| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 425.00 | CE | 30-Jun-2026 | 13.35 | 364.00 |
| OPTSTK | DELHIVERY | 470.00 | CE | 30-Jun-2026 | 1.25 | 216.00 |
| OPTSTK | JSWSTEEL | 1,330.00 | CE | 30-Jun-2026 | 9.45 | 225.00 |
| OPTSTK | DABUR | 480.00 | CE | 30-Jun-2026 | 0.60 | 360.00 |
| OPTSTK | NHPC | 82.00 | CE | 30-Jun-2026 | 0.20 | 414.00 |
| OPTSTK | BAJFINANCE | 970.00 | CE | 30-Jun-2026 | 2.45 | 290.00 |
| OPTSTK | WAAREEENER | 3,400.00 | CE | 30-Jun-2026 | 10.00 | 364.00 |
| OPTSTK | LUPIN | 2,340.00 | CE | 30-Jun-2026 | 13.30 | 201.00 |
| OPTSTK | JUBLFOOD | 560.00 | CE | 30-Jun-2026 | 0.15 | 361.00 |
| OPTSTK | ZYDUSLIFE | 1,160.00 | CE | 30-Jun-2026 | 6.55 | 194.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
