| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 44,000.00 | CE | 25-Aug-2026 | 356.65 | 144.00 |
| OPTSTK | DMART | 4,400.00 | CE | 25-Aug-2026 | 7.10 | 245.00 |
| OPTSTK | FEDERALBNK | 400.00 | CE | 25-Aug-2026 | 0.30 | 163.00 |
| OPTSTK | GMRAIRPORT | 105.00 | CE | 25-Aug-2026 | 4.21 | 198.00 |
| OPTSTK | ASTRAL | 1,600.00 | CE | 25-Aug-2026 | 4.25 | 239.00 |
| OPTSTK | NAUKRI | 1,360.00 | CE | 25-Aug-2026 | 12.95 | 212.00 |
| OPTSTK | CIPLA | 1,510.00 | CE | 25-Aug-2026 | 10.10 | 236.00 |
| OPTIDX | MIDCPNIFTY | 15,075.00 | CE | 25-Aug-2026 | 100.65 | 82.00 |
| OPTSTK | NBCC | 105.00 | CE | 25-Aug-2026 | 0.60 | 237.00 |
| OPTSTK | BANKINDIA | 150.00 | CE | 25-Aug-2026 | 1.30 | 200.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
