| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 104.00 | CE | 30-Jun-2026 | 1.96 | 300.00 |
| OPTSTK | PATANJALI | 420.00 | CE | 30-Jun-2026 | 11.00 | 559.00 |
| OPTSTK | ABB | 7,700.00 | CE | 30-Jun-2026 | 14.00 | 248.00 |
| OPTSTK | FORTIS | 1,080.00 | CE | 30-Jun-2026 | 3.60 | 275.00 |
| OPTSTK | PHOENIXLTD | 1,780.00 | CE | 30-Jun-2026 | 38.70 | 341.00 |
| OPTSTK | LT | 4,080.00 | CE | 30-Jun-2026 | 23.40 | 307.00 |
| OPTSTK | TATACONSUM | 1,250.00 | CE | 30-Jun-2026 | 1.15 | 345.00 |
| OPTSTK | PREMIERENE | 1,120.00 | CE | 30-Jun-2026 | 14.65 | 343.00 |
| OPTSTK | MOTHERSON | 160.00 | CE | 30-Jun-2026 | 0.42 | 240.00 |
| OPTSTK | DRREDDY | 1,330.00 | CE | 30-Jun-2026 | 7.25 | 264.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
