| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 78.00 | CE | 23-Nov-2026 | 0.76 | 431.00 |
| OPTSTK | SAGILITY | 47.00 | CE | 23-Nov-2026 | 0.43 | 571.00 |
| OPTSTK | MARUTI | 11,600.00 | CE | 23-Nov-2026 | 480.00 | 498.00 |
| OPTSTK | HINDUNILVR | 1,860.00 | CE | 23-Nov-2026 | 102.35 | 502.00 |
| OPTSTK | SBICARD | 590.00 | CE | 23-Nov-2026 | 3.75 | 669.00 |
| OPTSTK | NATIONALUM | 345.00 | CE | 23-Nov-2026 | 2.70 | 483.00 |
| OPTIDX | MIDCPNIFTY | 14,050.00 | CE | 23-Nov-2026 | 91.70 | 179.00 |
| OPTSTK | ICICILIFE | 440.00 | CE | 23-Nov-2026 | 5.55 | 752.00 |
| OPTSTK | PGEL | 570.00 | CE | 23-Nov-2026 | 6.50 | 577.00 |
| OPTSTK | SHREECEM | 24,500.00 | CE | 23-Nov-2026 | 428.85 | 486.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
