| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,220.00 | CE | 30-Jun-2026 | 7.00 | 430.00 |
| OPTSTK | CANBK | 139.00 | CE | 30-Jun-2026 | 2.00 | 220.00 |
| OPTSTK | NUVAMA | 1,800.00 | CE | 30-Jun-2026 | 1.90 | 260.00 |
| OPTSTK | NTPC | 420.00 | CE | 30-Jun-2026 | 0.20 | 375.00 |
| OPTIDX | NIFTY | 22,250.00 | CE | 16-Jun-2026 | 985.20 | 131.00 |
| OPTSTK | HCLTECH | 1,220.00 | CE | 30-Jun-2026 | 5.65 | 498.00 |
| OPTSTK | GAIL | 168.00 | CE | 30-Jun-2026 | 4.27 | 372.00 |
| OPTIDX | BANKNIFTY | 53,400.00 | CE | 30-Jun-2026 | 2,175.80 | 119.00 |
| OPTSTK | ONGC | 320.00 | CE | 30-Jun-2026 | 0.10 | 347.00 |
| OPTSTK | BAJAJ-AUTO | 11,500.00 | CE | 30-Jun-2026 | 8.20 | 258.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
