| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | 12,500.00 | CE | 29-Sep-2026 | 8.00 | 214.00 |
| OPTSTK | MARUTI | 14,100.00 | CE | 29-Sep-2026 | 3.50 | 299.00 |
| OPTSTK | DABUR | 405.00 | CE | 29-Sep-2026 | 1.15 | 366.00 |
| OPTIDX | FINNIFTY | 25,100.00 | CE | 29-Sep-2026 | 537.45 | 118.00 |
| OPTSTK | ITC | 285.00 | CE | 29-Sep-2026 | 0.15 | 399.00 |
| OPTSTK | TATAPOWER | 410.00 | CE | 29-Sep-2026 | 0.20 | 332.00 |
| OPTSTK | SHRIRAMFIN | 1,200.00 | CE | 29-Sep-2026 | 0.45 | 216.00 |
| OPTSTK | DLF | 630.00 | CE | 29-Sep-2026 | 23.50 | 293.00 |
| OPTIDX | FINNIFTY | 26,650.00 | CE | 29-Sep-2026 | 10.90 | 117.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 29-Sep-2026 | 0.60 | 118.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
