| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 350.00 | CE | 25-Aug-2026 | 19.90 | 402.00 |
| OPTSTK | ANGELONE | 340.00 | CE | 25-Aug-2026 | 1.40 | 207.00 |
| OPTSTK | MARICO | 1,000.00 | CE | 25-Aug-2026 | 1.00 | 148.00 |
| OPTSTK | PERSISTENT | 4,800.00 | CE | 25-Aug-2026 | 735.55 | 226.00 |
| OPTSTK | POLYCAB | 8,900.00 | CE | 25-Aug-2026 | 419.45 | 135.00 |
| OPTSTK | BDL | 1,320.00 | CE | 25-Aug-2026 | 24.05 | 286.00 |
| OPTSTK | SONACOMS | 860.00 | CE | 25-Aug-2026 | 3.50 | 159.00 |
| OPTSTK | MCX | 2,550.00 | CE | 25-Aug-2026 | 185.30 | 253.00 |
| OPTSTK | BHARTIARTL | 1,820.00 | CE | 25-Aug-2026 | 145.55 | 163.00 |
| OPTSTK | HCLTECH | 1,430.00 | CE | 25-Aug-2026 | 11.90 | 278.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
