| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 154.00 | CE | 23-Nov-2026 | 0.26 | 409.00 |
| OPTSTK | ZYDUSLIFE | 1,330.00 | CE | 23-Nov-2026 | 3.60 | 529.00 |
| OPTSTK | INDIGO | 5,450.00 | CE | 23-Nov-2026 | 35.10 | 365.00 |
| OPTSTK | SBICARD | 530.00 | CE | 23-Nov-2026 | 31.45 | 636.00 |
| OPTSTK | EICHERMOT | 8,100.00 | CE | 23-Nov-2026 | 19.00 | 379.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 23-Nov-2026 | 1,165.45 | 180.00 |
| OPTSTK | ANGELONE | 340.00 | CE | 23-Nov-2026 | 1.95 | 359.00 |
| OPTSTK | HINDALCO | 1,010.00 | CE | 23-Nov-2026 | 5.55 | 427.00 |
| OPTSTK | KOTAKBANK | 440.00 | CE | 23-Nov-2026 | 22.05 | 304.00 |
| OPTIDX | MIDCPNIFTY | 13,350.00 | CE | 23-Nov-2026 | 467.20 | 169.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
