| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 1,150.00 | CE | 25-Aug-2026 | 7.45 | 284.00 |
| OPTSTK | ADANIGREEN | 1,580.00 | CE | 25-Aug-2026 | 6.45 | 193.00 |
| OPTSTK | OFSS | 12,800.00 | CE | 25-Aug-2026 | 90.00 | 138.00 |
| OPTSTK | PRESTIGE | 1,620.00 | CE | 25-Aug-2026 | 41.05 | 223.00 |
| OPTSTK | BLUESTARCO | 1,900.00 | CE | 25-Aug-2026 | 7.00 | 292.00 |
| OPTSTK | PAGEIND | 45,000.00 | CE | 25-Aug-2026 | 142.00 | 201.00 |
| OPTSTK | BAJAJFINSV | 2,320.00 | CE | 25-Aug-2026 | 2.00 | 253.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 25-Aug-2026 | 181.80 | 265.00 |
| OPTSTK | HDFCAMC | 3,000.00 | CE | 25-Aug-2026 | 2.35 | 208.00 |
| OPTSTK | GODREJPROP | 2,340.00 | CE | 25-Aug-2026 | 3.25 | 240.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
