| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 345.00 | CE | 29-Sep-2026 | 0.75 | 178.00 |
| OPTSTK | PHOENIXLTD | 1,940.00 | CE | 29-Sep-2026 | 12.55 | 280.00 |
| OPTSTK | KAYNES | 3,950.00 | CE | 29-Sep-2026 | 11.15 | 349.00 |
| OPTSTK | NMDC | 87.00 | CE | 29-Sep-2026 | 0.17 | 344.00 |
| OPTSTK | RVNL | 260.00 | CE | 29-Sep-2026 | 0.11 | 445.00 |
| OPTSTK | HINDZINC | 660.00 | CE | 29-Sep-2026 | 0.60 | 251.00 |
| OPTSTK | TVSMOTOR | 4,000.00 | CE | 29-Sep-2026 | 180.40 | 250.00 |
| OPTSTK | IDEA | 19.00 | CE | 29-Sep-2026 | 0.02 | 183.00 |
| OPTSTK | PGEL | 560.00 | CE | 29-Sep-2026 | 2.70 | 362.00 |
| OPTSTK | RVNL | 240.00 | CE | 29-Sep-2026 | 0.25 | 441.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
