| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 5,200.00 | CE | 30-Jun-2026 | 3.45 | 309.00 |
| OPTSTK | BLUESTARCO | 1,700.00 | CE | 30-Jun-2026 | 13.95 | 407.00 |
| OPTSTK | NTPC | 405.00 | CE | 30-Jun-2026 | 0.20 | 396.00 |
| OPTSTK | CGPOWER | 1,050.00 | CE | 30-Jun-2026 | 1.65 | 270.00 |
| OPTSTK | POLYCAB | 10,100.00 | CE | 30-Jun-2026 | 53.00 | 175.00 |
| OPTSTK | TATAELXSI | 5,000.00 | CE | 30-Jun-2026 | 4.50 | 509.00 |
| OPTSTK | DALBHARAT | 1,700.00 | CE | 30-Jun-2026 | 20.85 | 391.00 |
| OPTSTK | PAYTM | 1,250.00 | CE | 30-Jun-2026 | 1.85 | 269.00 |
| OPTSTK | VBL | 525.00 | CE | 30-Jun-2026 | 16.20 | 351.00 |
| OPTSTK | BRITANNIA | 5,700.00 | CE | 30-Jun-2026 | 6.60 | 321.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
