| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 141.00 | CE | 23-Nov-2026 | 3.48 | 424.00 |
| OPTSTK | TATAPOWER | 390.00 | CE | 23-Nov-2026 | 1.20 | 562.00 |
| OPTSTK | PERSISTENT | 5,900.00 | CE | 23-Nov-2026 | 240.45 | 386.00 |
| OPTSTK | ICICIGI | 1,660.00 | CE | 23-Nov-2026 | 11.30 | 564.00 |
| OPTSTK | APOLLOHOSP | 8,300.00 | CE | 23-Nov-2026 | 403.60 | 272.00 |
| OPTSTK | VOLTAS | 1,120.00 | CE | 23-Nov-2026 | 18.30 | 732.00 |
| OPTSTK | BHARTIARTL | 1,900.00 | CE | 23-Nov-2026 | 166.95 | 297.00 |
| OPTIDX | FINNIFTY | 25,800.00 | CE | 23-Nov-2026 | 256.20 | 190.00 |
| OPTSTK | UNIONBANK | 200.00 | CE | 23-Nov-2026 | 0.63 | 358.00 |
| OPTSTK | SOLARINDS | 19,250.00 | CE | 23-Nov-2026 | 725.00 | 600.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
