| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 6,100.00 | CE | 25-Aug-2026 | 6.65 | 231.00 |
| OPTSTK | HYUNDAI | 2,180.00 | CE | 25-Aug-2026 | 65.30 | 259.00 |
| OPTSTK | VOLTAS | 1,440.00 | CE | 25-Aug-2026 | 10.05 | 317.00 |
| OPTSTK | OFSS | 12,600.00 | CE | 25-Aug-2026 | 114.60 | 136.00 |
| OPTSTK | JUBLFOOD | 465.00 | CE | 25-Aug-2026 | 16.90 | 271.00 |
| OPTSTK | PRESTIGE | 1,680.00 | CE | 25-Aug-2026 | 20.95 | 219.00 |
| OPTSTK | IDFCFIRSTB | 92.00 | CE | 25-Aug-2026 | 0.39 | 197.00 |
| OPTSTK | ALKEM | 5,800.00 | CE | 25-Aug-2026 | 117.00 | 224.00 |
| OPTSTK | APLAPOLLO | 2,080.00 | CE | 25-Aug-2026 | 9.40 | 233.00 |
| OPTSTK | MFSL | 1,500.00 | CE | 25-Aug-2026 | 53.80 | 256.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
