| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,560.00 | CE | 30-Jun-2026 | 21.70 | 337.00 |
| OPTSTK | POWERGRID | 330.00 | CE | 30-Jun-2026 | 0.25 | 394.00 |
| OPTSTK | TATAELXSI | 4,250.00 | CE | 30-Jun-2026 | 67.20 | 525.00 |
| OPTSTK | LICI | 405.00 | CE | 30-Jun-2026 | 4.55 | 387.00 |
| OPTSTK | PIIND | 3,300.00 | CE | 30-Jun-2026 | 4.05 | 436.00 |
| OPTSTK | ICICIGI | 1,900.00 | CE | 30-Jun-2026 | 3.20 | 380.00 |
| OPTSTK | LT | 4,140.00 | CE | 30-Jun-2026 | 14.25 | 312.00 |
| OPTSTK | ITC | 317.00 | CE | 30-Jun-2026 | 0.30 | 471.00 |
| OPTSTK | SBIN | 960.00 | CE | 30-Jun-2026 | 49.25 | 284.00 |
| OPTSTK | IOC | 142.00 | CE | 30-Jun-2026 | 1.78 | 320.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
