| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21,000.00 | CE | 09-Nov-2026 | 2,927.05 | 197.00 |
| OPTSTK | VOLTAS | 1,140.00 | CE | 23-Nov-2026 | 13.30 | 766.00 |
| OPTSTK | BSE | 4,150.00 | CE | 23-Nov-2026 | 10.60 | 423.00 |
| OPTSTK | NAUKRI | 1,300.00 | CE | 23-Nov-2026 | 3.00 | 473.00 |
| OPTSTK | APLAPOLLO | 2,240.00 | CE | 23-Nov-2026 | 31.05 | 395.00 |
| OPTSTK | PAYTM | 1,880.00 | CE | 23-Nov-2026 | 12.05 | 242.00 |
| OPTSTK | RVNL | 195.00 | CE | 23-Nov-2026 | 5.34 | 824.00 |
| OPTSTK | HINDUNILVR | 1,840.00 | CE | 23-Nov-2026 | 125.00 | 511.00 |
| OPTSTK | 360ONE | 1,060.00 | CE | 23-Nov-2026 | 36.30 | 567.00 |
| OPTSTK | APLAPOLLO | 2,220.00 | CE | 23-Nov-2026 | 36.10 | 393.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
