| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 1,680.00 | CE | 25-Aug-2026 | 2.45 | 268.00 |
| OPTSTK | MCX | 3,300.00 | CE | 25-Aug-2026 | 6.20 | 271.00 |
| OPTSTK | HYUNDAI | 2,280.00 | CE | 25-Aug-2026 | 26.25 | 267.00 |
| OPTSTK | LICI | 480.00 | CE | 25-Aug-2026 | 0.30 | 297.00 |
| OPTSTK | MOTILALOFS | 860.00 | CE | 25-Aug-2026 | 32.05 | 243.00 |
| OPTSTK | ADANIPORTS | 1,860.00 | CE | 25-Aug-2026 | 6.20 | 200.00 |
| OPTSTK | ADANIENT | 2,900.00 | CE | 25-Aug-2026 | 185.60 | 172.00 |
| OPTSTK | ZYDUSLIFE | 1,140.00 | CE | 25-Aug-2026 | 23.65 | 159.00 |
| OPTSTK | IDEA | 17.00 | CE | 25-Aug-2026 | 0.03 | 175.00 |
| OPTSTK | AMBUJACEM | 465.00 | CE | 25-Aug-2026 | 2.90 | 308.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
