| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,680.00 | CE | 23-Nov-2026 | 20.75 | 441.00 |
| OPTSTK | BPCL | 315.00 | CE | 23-Nov-2026 | 3.10 | 521.00 |
| OPTSTK | GODFRYPHLP | 1,780.00 | CE | 23-Nov-2026 | 85.05 | 642.00 |
| OPTSTK | DIVISLAB | 9,800.00 | CE | 23-Nov-2026 | 505.40 | 312.00 |
| OPTSTK | TIINDIA | 2,500.00 | CE | 23-Nov-2026 | 20.60 | 694.00 |
| OPTSTK | POLYCAB | 7,700.00 | CE | 23-Nov-2026 | 335.80 | 315.00 |
| OPTSTK | BAJAJFINSV | 1,940.00 | CE | 23-Nov-2026 | 2.15 | 592.00 |
| OPTSTK | MOTHERSON | 162.50 | CE | 23-Nov-2026 | 4.50 | 318.00 |
| OPTSTK | DATAPATTNS | 4,200.00 | CE | 23-Nov-2026 | 146.00 | 611.00 |
| OPTSTK | JIOFIN | 242.50 | CE | 23-Nov-2026 | 0.97 | 596.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
