| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 315.00 | CE | 25-Aug-2026 | 5.20 | 242.00 |
| OPTSTK | WIPRO | 197.50 | CE | 25-Aug-2026 | 1.77 | 325.00 |
| OPTSTK | HYUNDAI | 2,320.00 | CE | 25-Aug-2026 | 18.00 | 297.00 |
| OPTSTK | SRF | 2,900.00 | CE | 25-Aug-2026 | 10.05 | 343.00 |
| OPTSTK | HDFCLIFE | 575.00 | CE | 25-Aug-2026 | 2.25 | 307.00 |
| OPTSTK | BAJAJFINSV | 2,020.00 | CE | 25-Aug-2026 | 79.95 | 286.00 |
| OPTSTK | CROMPTON | 265.00 | CE | 25-Aug-2026 | 11.00 | 319.00 |
| OPTSTK | COALINDIA | 460.00 | CE | 25-Aug-2026 | 0.40 | 320.00 |
| OPTSTK | RADICO | 4,400.00 | CE | 25-Aug-2026 | 156.50 | 270.00 |
| OPTSTK | ADANIPORTS | 1,880.00 | CE | 25-Aug-2026 | 4.95 | 221.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
