| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 17,500.00 | CE | 29-Sep-2026 | 440.00 | 486.00 |
| OPTSTK | LUPIN | 2,180.00 | CE | 29-Sep-2026 | 3.65 | 240.00 |
| OPTSTK | MAZDOCK | 2,150.00 | CE | 29-Sep-2026 | 112.25 | 414.00 |
| OPTSTK | ICICIGI | 1,560.00 | CE | 29-Sep-2026 | 1.75 | 448.00 |
| OPTSTK | ASHOKLEY | 190.00 | CE | 29-Sep-2026 | 0.08 | 260.00 |
| OPTSTK | DIVISLAB | 9,100.00 | CE | 29-Sep-2026 | 308.40 | 226.00 |
| OPTSTK | ULTRACEMCO | 11,800.00 | CE | 29-Sep-2026 | 4.75 | 384.00 |
| OPTSTK | KFINTECH | 940.00 | CE | 29-Sep-2026 | 6.25 | 395.00 |
| OPTSTK | HINDUNILVR | 1,920.00 | CE | 29-Sep-2026 | 37.50 | 364.00 |
| OPTSTK | NYKAA | 335.00 | CE | 29-Sep-2026 | 2.10 | 203.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
