| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 4,700.00 | CE | 30-Jun-2026 | 9.60 | 354.00 |
| OPTSTK | HAL | 4,550.00 | CE | 30-Jun-2026 | 20.50 | 353.00 |
| OPTIDX | BANKNIFTY | 53,800.00 | CE | 30-Jun-2026 | 1,855.00 | 135.00 |
| OPTSTK | PIIND | 2,840.00 | CE | 30-Jun-2026 | 68.20 | 453.00 |
| OPTSTK | ULTRACEMCO | 11,700.00 | CE | 30-Jun-2026 | 26.70 | 409.00 |
| OPTSTK | GODREJCP | 1,000.00 | CE | 30-Jun-2026 | 40.25 | 432.00 |
| OPTSTK | GODREJCP | 1,070.00 | CE | 30-Jun-2026 | 8.45 | 432.00 |
| OPTSTK | PAYTM | 1,190.00 | CE | 30-Jun-2026 | 4.65 | 287.00 |
| OPTSTK | MUTHOOTFIN | 3,350.00 | CE | 30-Jun-2026 | 7.20 | 278.00 |
| OPTSTK | AUBANK | 1,050.00 | CE | 30-Jun-2026 | 3.15 | 231.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
