| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,440.00 | CE | 23-Nov-2026 | 5.10 | 510.00 |
| OPTSTK | HAVELLS | 1,070.00 | CE | 23-Nov-2026 | 23.60 | 599.00 |
| OPTSTK | GVT&D | 3,900.00 | CE | 23-Nov-2026 | 380.00 | 601.00 |
| OPTSTK | TATACONSUM | 1,200.00 | CE | 23-Nov-2026 | 0.95 | 545.00 |
| OPTSTK | VEDL | 285.00 | CE | 23-Nov-2026 | 1.09 | 1,081.00 |
| OPTSTK | MAZDOCK | 2,100.00 | CE | 23-Nov-2026 | 5.50 | 775.00 |
| OPTSTK | SHRIRAMFIN | 840.00 | CE | 23-Nov-2026 | 72.95 | 424.00 |
| OPTSTK | ICICILIFE | 450.00 | CE | 23-Nov-2026 | 3.30 | 811.00 |
| OPTSTK | PNB | 126.00 | CE | 23-Nov-2026 | 1.55 | 324.00 |
| OPTSTK | CUMMINSIND | 4,500.00 | CE | 23-Nov-2026 | 314.65 | 671.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
