| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 1,880.00 | CE | 25-Aug-2026 | 47.35 | 160.00 |
| OPTSTK | HEROMOTOCO | 5,000.00 | CE | 25-Aug-2026 | 596.00 | 225.00 |
| OPTSTK | HDFCAMC | 2,500.00 | CE | 25-Aug-2026 | 99.35 | 244.00 |
| OPTSTK | DABUR | 470.00 | CE | 25-Aug-2026 | 0.35 | 365.00 |
| OPTSTK | POWERGRID | 282.50 | CE | 25-Aug-2026 | 6.65 | 347.00 |
| OPTSTK | PETRONET | 300.00 | CE | 25-Aug-2026 | 1.55 | 345.00 |
| OPTSTK | TCS | 2,300.00 | CE | 25-Aug-2026 | 172.85 | 337.00 |
| OPTSTK | ZYDUSLIFE | 1,160.00 | CE | 25-Aug-2026 | 17.00 | 183.00 |
| OPTSTK | RBLBANK | 410.00 | CE | 25-Aug-2026 | 2.40 | 154.00 |
| OPTSTK | TCS | 2,380.00 | CE | 25-Aug-2026 | 109.20 | 336.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
