| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,290.00 | CE | 23-Nov-2026 | 10.00 | 523.00 |
| OPTSTK | POWERINDIA | 36,000.00 | CE | 23-Nov-2026 | 43.75 | 448.00 |
| OPTSTK | BAJAJFINSV | 1,680.00 | CE | 23-Nov-2026 | 85.45 | 618.00 |
| OPTSTK | PRESTIGE | 1,560.00 | CE | 23-Nov-2026 | 66.25 | 456.00 |
| OPTSTK | SYRMA | 1,520.00 | CE | 23-Nov-2026 | 62.70 | 658.00 |
| OPTSTK | WIPRO | 192.50 | CE | 23-Nov-2026 | 5.99 | 552.00 |
| OPTSTK | BPCL | 325.00 | CE | 23-Nov-2026 | 1.35 | 535.00 |
| OPTSTK | DRREDDY | 1,340.00 | CE | 23-Nov-2026 | 42.60 | 374.00 |
| OPTSTK | TECHM | 1,920.00 | CE | 23-Nov-2026 | 7.50 | 300.00 |
| OPTSTK | INDIGO | 5,800.00 | CE | 23-Nov-2026 | 8.10 | 416.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
