| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 500.00 | CE | 30-Jun-2026 | 2.80 | 535.00 |
| OPTSTK | M&M | 3,160.00 | CE | 30-Jun-2026 | 15.20 | 390.00 |
| OPTIDX | FINNIFTY | 27,000.00 | CE | 30-Jun-2026 | 30.10 | 152.00 |
| OPTSTK | NHPC | 85.00 | CE | 30-Jun-2026 | 0.12 | 494.00 |
| OPTSTK | SUPREMEIND | 3,600.00 | CE | 30-Jun-2026 | 37.00 | 376.00 |
| OPTSTK | SBICARD | 610.00 | CE | 30-Jun-2026 | 4.95 | 494.00 |
| OPTSTK | CHOLAFIN | 1,480.00 | CE | 30-Jun-2026 | 42.45 | 249.00 |
| OPTSTK | DABUR | 445.00 | CE | 30-Jun-2026 | 4.30 | 428.00 |
| OPTSTK | BDL | 1,340.00 | CE | 30-Jun-2026 | 4.55 | 552.00 |
| OPTSTK | GAIL | 180.00 | CE | 30-Jun-2026 | 0.93 | 432.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
