| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 5,700.00 | CE | 25-Aug-2026 | 50.85 | 282.00 |
| OPTSTK | PHOENIXLTD | 2,100.00 | CE | 25-Aug-2026 | 8.10 | 285.00 |
| OPTSTK | ADANIENSOL | 1,720.00 | CE | 25-Aug-2026 | 25.35 | 173.00 |
| OPTSTK | BANDHANBNK | 165.00 | CE | 25-Aug-2026 | 10.70 | 307.00 |
| OPTSTK | MANKIND | 2,480.00 | CE | 25-Aug-2026 | 57.40 | 314.00 |
| OPTSTK | COLPAL | 2,000.00 | CE | 25-Aug-2026 | 63.00 | 346.00 |
| OPTSTK | IOC | 144.00 | CE | 25-Aug-2026 | 1.93 | 277.00 |
| OPTSTK | IDEA | 12.00 | CE | 25-Aug-2026 | 1.10 | 207.00 |
| OPTSTK | RELIANCE | 1,430.00 | CE | 25-Aug-2026 | 1.20 | 295.00 |
| OPTSTK | TRENT | 3,450.00 | CE | 25-Aug-2026 | 15.45 | 272.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
