| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 625.00 | CE | 29-Sep-2026 | 2.80 | 291.00 |
| OPTSTK | PFC | 380.00 | CE | 29-Sep-2026 | 0.20 | 513.00 |
| OPTSTK | CDSL | 1,600.00 | CE | 29-Sep-2026 | 1.00 | 346.00 |
| OPTSTK | BHARTIARTL | 2,020.00 | CE | 29-Sep-2026 | 0.95 | 254.00 |
| OPTSTK | PNBHOUSING | 1,100.00 | CE | 29-Sep-2026 | 46.90 | 310.00 |
| OPTSTK | PHOENIXLTD | 2,000.00 | CE | 29-Sep-2026 | 3.55 | 347.00 |
| OPTSTK | MAHABANK | 82.00 | CE | 29-Sep-2026 | 2.01 | 420.00 |
| OPTSTK | SBILIFE | 1,860.00 | CE | 29-Sep-2026 | 1.45 | 350.00 |
| OPTSTK | UNITDSPR | 1,560.00 | CE | 29-Sep-2026 | 0.60 | 414.00 |
| OPTSTK | DRREDDY | 1,140.00 | CE | 29-Sep-2026 | 46.50 | 306.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
