| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 940.00 | CE | 25-Aug-2026 | 84.05 | 274.00 |
| OPTSTK | POWERGRID | 280.00 | CE | 25-Aug-2026 | 7.95 | 363.00 |
| OPTSTK | SUPREMEIND | 3,800.00 | CE | 25-Aug-2026 | 24.20 | 319.00 |
| OPTSTK | MPHASIS | 2,450.00 | CE | 25-Aug-2026 | 50.80 | 297.00 |
| OPTSTK | TATAELXSI | 3,900.00 | CE | 25-Aug-2026 | 58.50 | 416.00 |
| OPTSTK | KOTAKBANK | 380.00 | CE | 25-Aug-2026 | 16.85 | 244.00 |
| OPTSTK | SAIL | 165.00 | CE | 25-Aug-2026 | 11.75 | 238.00 |
| OPTSTK | BDL | 1,340.00 | CE | 25-Aug-2026 | 18.35 | 361.00 |
| OPTSTK | SBIN | 1,180.00 | CE | 25-Aug-2026 | 1.20 | 248.00 |
| OPTSTK | INFY | 1,295.00 | CE | 25-Aug-2026 | 2.60 | 414.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
