| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 10,100.00 | CE | 30-Jun-2026 | 244.95 | 227.00 |
| OPTSTK | MOTILALOFS | 900.00 | CE | 30-Jun-2026 | 14.55 | 261.00 |
| OPTSTK | NAM-INDIA | 1,280.00 | CE | 30-Jun-2026 | 1.60 | 259.00 |
| OPTSTK | LICI | 410.00 | CE | 30-Jun-2026 | 4.25 | 309.00 |
| OPTSTK | ICICIGI | 1,900.00 | CE | 30-Jun-2026 | 3.80 | 304.00 |
| OPTSTK | JIOFIN | 260.00 | CE | 30-Jun-2026 | 0.53 | 315.00 |
| OPTSTK | ITC | 317.00 | CE | 30-Jun-2026 | 0.35 | 377.00 |
| OPTSTK | ADANIGREEN | 1,650.00 | CE | 30-Jun-2026 | 15.55 | 190.00 |
| OPTSTK | IOC | 142.00 | CE | 30-Jun-2026 | 2.05 | 255.00 |
| OPTSTK | TATAELXSI | 5,000.00 | CE | 30-Jun-2026 | 4.75 | 413.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
