| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 355.00 | CE | 25-Aug-2026 | 5.80 | 185.00 |
| OPTSTK | DMART | 3,900.00 | CE | 25-Aug-2026 | 139.40 | 328.00 |
| OPTSTK | LTM | 4,500.00 | CE | 25-Aug-2026 | 179.50 | 288.00 |
| OPTSTK | PAGEIND | 40,000.00 | CE | 25-Aug-2026 | 1,266.85 | 247.00 |
| OPTSTK | SBIN | 1,140.00 | CE | 25-Aug-2026 | 2.80 | 251.00 |
| OPTSTK | HINDUNILVR | 2,240.00 | CE | 25-Aug-2026 | 5.00 | 312.00 |
| OPTSTK | PNB | 112.00 | CE | 25-Aug-2026 | 3.87 | 215.00 |
| OPTSTK | ULTRACEMCO | 12,260.00 | CE | 25-Aug-2026 | 119.65 | 325.00 |
| OPTSTK | TRENT | 3,600.00 | CE | 25-Aug-2026 | 7.20 | 280.00 |
| OPTSTK | ICICIPRULI | 530.00 | CE | 25-Aug-2026 | 5.00 | 412.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
