| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 2,360.00 | CE | 25-Aug-2026 | 14.70 | 410.00 |
| OPTSTK | APOLLOHOSP | 10,000.00 | CE | 25-Aug-2026 | 8.00 | 227.00 |
| OPTSTK | NATIONALUM | 340.00 | CE | 25-Aug-2026 | 40.05 | 355.00 |
| OPTSTK | DRREDDY | 1,220.00 | CE | 25-Aug-2026 | 5.25 | 346.00 |
| OPTSTK | POWERGRID | 287.50 | CE | 25-Aug-2026 | 4.40 | 466.00 |
| OPTSTK | GODREJPROP | 2,240.00 | CE | 25-Aug-2026 | 9.65 | 378.00 |
| OPTSTK | BPCL | 340.00 | CE | 25-Aug-2026 | 2.55 | 391.00 |
| OPTSTK | BAJFINANCE | 1,120.00 | CE | 25-Aug-2026 | 43.55 | 290.00 |
| OPTSTK | ITC | 282.50 | CE | 25-Aug-2026 | 7.65 | 503.00 |
| OPTSTK | BIOCON | 420.00 | CE | 25-Aug-2026 | 16.35 | 234.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
