| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 5,300.00 | CE | 29-Sep-2026 | 2.60 | 459.00 |
| OPTSTK | PETRONET | 300.00 | CE | 29-Sep-2026 | 0.55 | 671.00 |
| OPTSTK | SBICARD | 700.00 | CE | 29-Sep-2026 | 1.00 | 716.00 |
| OPTSTK | BHARATFORG | 1,920.00 | CE | 29-Sep-2026 | 62.95 | 379.00 |
| OPTSTK | DRREDDY | 1,150.00 | CE | 29-Sep-2026 | 36.65 | 502.00 |
| OPTSTK | HYUNDAI | 2,180.00 | CE | 29-Sep-2026 | 30.60 | 611.00 |
| OPTSTK | MOTILALOFS | 1,040.00 | CE | 29-Sep-2026 | 9.05 | 474.00 |
| OPTIDX | FINNIFTY | 25,300.00 | CE | 29-Sep-2026 | 388.90 | 242.00 |
| OPTSTK | CDSL | 1,520.00 | CE | 29-Sep-2026 | 2.10 | 559.00 |
| OPTSTK | SBICARD | 660.00 | CE | 29-Sep-2026 | 4.95 | 707.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
