| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 2,300.00 | CE | 23-Nov-2026 | 127.00 | 1,203.00 |
| OPTSTK | AUBANK | 1,000.00 | CE | 23-Nov-2026 | 2.10 | 1,121.00 |
| OPTSTK | TIINDIA | 2,300.00 | CE | 23-Nov-2026 | 69.00 | 1,126.00 |
| OPTSTK | SBILIFE | 1,760.00 | CE | 23-Nov-2026 | 12.75 | 790.00 |
| OPTSTK | SBILIFE | 1,740.00 | CE | 23-Nov-2026 | 18.05 | 789.00 |
| OPTSTK | BANKBARODA | 252.50 | CE | 23-Nov-2026 | 2.34 | 705.00 |
| OPTSTK | GLENMARK | 2,440.00 | CE | 23-Nov-2026 | 115.95 | 538.00 |
| OPTSTK | DABUR | 405.00 | CE | 23-Nov-2026 | 6.20 | 1,023.00 |
| OPTSTK | PETRONET | 330.00 | CE | 23-Nov-2026 | 1.40 | 854.00 |
| OPTSTK | BDL | 1,000.00 | CE | 23-Nov-2026 | 95.00 | 1,104.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
