| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 780.00 | CE | 25-Aug-2026 | 4.90 | 291.00 |
| OPTSTK | ADANIPOWER | 255.00 | CE | 25-Aug-2026 | 0.43 | 289.00 |
| OPTSTK | INFY | 1,120.00 | CE | 25-Aug-2026 | 58.45 | 467.00 |
| OPTSTK | KALYANKJIL | 655.00 | CE | 25-Aug-2026 | 15.75 | 266.00 |
| OPTSTK | PIDILITIND | 1,760.00 | CE | 25-Aug-2026 | 11.55 | 263.00 |
| OPTSTK | BAJFINANCE | 1,260.00 | CE | 25-Aug-2026 | 2.10 | 251.00 |
| OPTSTK | BIOCON | 420.00 | CE | 25-Aug-2026 | 16.85 | 202.00 |
| OPTSTK | SUZLON | 48.00 | CE | 25-Aug-2026 | 1.93 | 350.00 |
| OPTSTK | FEDERALBNK | 375.00 | CE | 25-Aug-2026 | 1.90 | 238.00 |
| OPTIDX | MIDCPNIFTY | 14,775.00 | CE | 25-Aug-2026 | 227.00 | 120.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
