| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,160.00 | CE | 23-Nov-2026 | 7.15 | 695.00 |
| OPTSTK | ANANDRATHI | 2,400.00 | CE | 23-Nov-2026 | 11.55 | 851.00 |
| OPTSTK | WIPRO | 190.00 | CE | 23-Nov-2026 | 7.60 | 836.00 |
| OPTSTK | INFY | 914.00 | CE | 23-Nov-2026 | 218.85 | 1,079.00 |
| OPTSTK | BAJAJ-AUTO | 10,300.00 | CE | 23-Nov-2026 | 383.35 | 611.00 |
| OPTSTK | PAYTM | 1,960.00 | CE | 23-Nov-2026 | 5.10 | 386.00 |
| OPTSTK | VEDL | 240.00 | CE | 23-Nov-2026 | 19.36 | 1,638.00 |
| OPTSTK | SUNPHARMA | 1,740.00 | CE | 23-Nov-2026 | 56.45 | 780.00 |
| OPTSTK | PFC | 355.00 | CE | 23-Nov-2026 | 1.05 | 1,152.00 |
| OPTIDX | NIFTY | 22,400.00 | CE | 09-Nov-2026 | 1,520.35 | 310.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
