| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 11,900.00 | CE | 23-Nov-2026 | 151.85 | 835.00 |
| OPTSTK | AUROPHARMA | 1,820.00 | CE | 23-Nov-2026 | 11.05 | 526.00 |
| OPTSTK | MFSL | 1,320.00 | CE | 23-Nov-2026 | 9.10 | 988.00 |
| OPTSTK | MOTHERSON | 175.00 | CE | 23-Nov-2026 | 1.22 | 501.00 |
| OPTSTK | DELHIVERY | 415.00 | CE | 23-Nov-2026 | 11.65 | 566.00 |
| OPTSTK | DMART | 3,650.00 | CE | 23-Nov-2026 | 13.30 | 958.00 |
| OPTSTK | HINDALCO | 990.00 | CE | 23-Nov-2026 | 9.00 | 748.00 |
| OPTSTK | BHARATFORG | 1,860.00 | CE | 23-Nov-2026 | 35.45 | 540.00 |
| OPTSTK | ICICILIFE | 420.00 | CE | 23-Nov-2026 | 14.90 | 1,250.00 |
| OPTSTK | UNIONBANK | 187.50 | CE | 23-Nov-2026 | 2.97 | 601.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
