| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 19,500.00 | CE | 25-Aug-2026 | 325.20 | 220.00 |
| OPTSTK | PGEL | 640.00 | CE | 25-Aug-2026 | 20.45 | 351.00 |
| OPTSTK | RELIANCE | 1,200.00 | CE | 25-Aug-2026 | 97.70 | 318.00 |
| OPTSTK | ADANIENT | 3,600.00 | CE | 25-Aug-2026 | 3.50 | 218.00 |
| OPTSTK | SONACOMS | 790.00 | CE | 25-Aug-2026 | 22.45 | 210.00 |
| OPTSTK | GODREJCP | 1,100.00 | CE | 25-Aug-2026 | 20.00 | 378.00 |
| OPTSTK | ABCAPITAL | 415.00 | CE | 25-Aug-2026 | 13.40 | 156.00 |
| OPTSTK | INDIANB | 840.00 | CE | 25-Aug-2026 | 25.50 | 241.00 |
| OPTSTK | GVT&D | 5,000.00 | CE | 25-Aug-2026 | 58.85 | 368.00 |
| OPTSTK | TCS | 2,680.00 | CE | 25-Aug-2026 | 6.20 | 366.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
