| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,090.00 | CE | 23-Nov-2026 | 12.45 | 851.00 |
| OPTSTK | SIEMENS | 3,550.00 | CE | 23-Nov-2026 | 94.15 | 814.00 |
| OPTSTK | JIOFIN | 232.50 | CE | 23-Nov-2026 | 2.59 | 955.00 |
| OPTSTK | ASIANPAINT | 2,560.00 | CE | 23-Nov-2026 | 8.75 | 822.00 |
| OPTSTK | GMRAIRPORT | 94.00 | CE | 23-Nov-2026 | 2.90 | 749.00 |
| OPTSTK | ADANIPORTS | 2,120.00 | CE | 23-Nov-2026 | 2.45 | 547.00 |
| OPTSTK | RADICO | 4,500.00 | CE | 23-Nov-2026 | 68.00 | 751.00 |
| OPTSTK | IOC | 147.00 | CE | 23-Nov-2026 | 1.13 | 715.00 |
| OPTSTK | ULTRACEMCO | 12,400.00 | CE | 23-Nov-2026 | 32.00 | 836.00 |
| OPTSTK | WAAREEENER | 2,360.00 | CE | 23-Nov-2026 | 84.00 | 1,171.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
