| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 540.00 | CE | 23-Nov-2026 | 11.85 | 1,290.00 |
| OPTSTK | NMDC | 75.00 | CE | 23-Nov-2026 | 0.52 | 1,100.00 |
| OPTSTK | ASHOKLEY | 152.50 | CE | 23-Nov-2026 | 5.51 | 673.00 |
| OPTSTK | IEX | 110.00 | CE | 23-Nov-2026 | 4.06 | 1,070.00 |
| OPTSTK | ADANIPOWER | 197.50 | CE | 23-Nov-2026 | 8.45 | 723.00 |
| OPTSTK | NATIONALUM | 335.00 | CE | 23-Nov-2026 | 4.60 | 846.00 |
| OPTSTK | DABUR | 430.00 | CE | 23-Nov-2026 | 1.95 | 1,048.00 |
| OPTSTK | AMBUJACEM | 375.00 | CE | 23-Nov-2026 | 11.05 | 1,146.00 |
| OPTIDX | BANKNIFTY | 54,600.00 | CE | 23-Nov-2026 | 1,673.20 | 308.00 |
| OPTSTK | NAVINFLUOR | 8,800.00 | CE | 23-Nov-2026 | 236.95 | 784.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
