| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,940.00 | CE | 29-Sep-2026 | 8.45 | 715.00 |
| OPTSTK | TATAELXSI | 3,300.00 | CE | 29-Sep-2026 | 68.55 | 923.00 |
| OPTSTK | MARUTI | 13,900.00 | CE | 29-Sep-2026 | 3.80 | 622.00 |
| OPTSTK | TMPV | 345.00 | CE | 29-Sep-2026 | 0.20 | 774.00 |
| OPTSTK | UNIONBANK | 187.50 | CE | 29-Sep-2026 | 0.67 | 481.00 |
| OPTSTK | SBILIFE | 1,740.00 | CE | 29-Sep-2026 | 26.00 | 578.00 |
| OPTSTK | TATASTEEL | 210.00 | CE | 29-Sep-2026 | 0.10 | 735.00 |
| OPTSTK | BEL | 440.00 | CE | 29-Sep-2026 | 0.20 | 669.00 |
| OPTSTK | ONGC | 250.00 | CE | 29-Sep-2026 | 0.22 | 715.00 |
| OPTSTK | SHRIRAMFIN | 1,160.00 | CE | 29-Sep-2026 | 0.70 | 449.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
