| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 1,200.00 | CE | 30-Jun-2026 | 13.10 | 599.00 |
| OPTSTK | BANKBARODA | 285.00 | CE | 30-Jun-2026 | 2.15 | 439.00 |
| OPTSTK | SUPREMEIND | 3,700.00 | CE | 30-Jun-2026 | 18.60 | 566.00 |
| OPTIDX | BANKNIFTY | 60,600.00 | CE | 30-Jun-2026 | 18.45 | 209.00 |
| OPTSTK | ADANIGREEN | 1,450.00 | CE | 30-Jun-2026 | 81.00 | 388.00 |
| OPTSTK | ONGC | 295.00 | CE | 30-Jun-2026 | 0.30 | 609.00 |
| OPTSTK | UNIONBANK | 172.50 | CE | 30-Jun-2026 | 3.06 | 468.00 |
| OPTSTK | ADANIPORTS | 1,980.00 | CE | 30-Jun-2026 | 5.00 | 398.00 |
| OPTSTK | BHARATFORG | 2,020.00 | CE | 30-Jun-2026 | 32.60 | 353.00 |
| OPTSTK | OIL | 485.00 | CE | 30-Jun-2026 | 2.00 | 575.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
