scanner-img
As On: 04 Aug 2026 02:19
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK NTPC 340.00 CE 25-Aug-2026 9.85 481.00
OPTSTK TCS 2,720.00 CE 25-Aug-2026 4.10 448.00
OPTSTK ASTRAL 1,460.00 CE 25-Aug-2026 37.05 403.00
OPTSTK VOLTAS 1,320.00 CE 25-Aug-2026 47.80 501.00
OPTSTK COLPAL 2,300.00 CE 25-Aug-2026 2.35 444.00
OPTSTK VMM 120.00 CE 25-Aug-2026 0.94 456.00
OPTSTK NMDC 84.00 CE 25-Aug-2026 2.93 431.00
OPTSTK WIPRO 220.00 CE 25-Aug-2026 0.23 435.00
OPTSTK HCLTECH 1,460.00 CE 25-Aug-2026 6.20 453.00
OPTSTK CANBK 132.00 CE 25-Aug-2026 2.10 284.00
WhatsApp