| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 270.00 | CE | 25-Aug-2026 | 0.44 | 389.00 |
| OPTSTK | TRENT | 2,900.00 | CE | 25-Aug-2026 | 224.55 | 304.00 |
| OPTSTK | MCX | 3,200.00 | CE | 25-Aug-2026 | 8.25 | 352.00 |
| OPTSTK | FORTIS | 960.00 | CE | 25-Aug-2026 | 17.00 | 292.00 |
| OPTSTK | NBCC | 97.50 | CE | 25-Aug-2026 | 2.14 | 340.00 |
| OPTSTK | INFY | 1,120.00 | CE | 25-Aug-2026 | 58.80 | 454.00 |
| OPTSTK | DRREDDY | 1,060.00 | CE | 25-Aug-2026 | 106.05 | 288.00 |
| OPTSTK | ASHOKLEY | 182.50 | CE | 25-Aug-2026 | 2.44 | 242.00 |
| OPTSTK | APLAPOLLO | 2,160.00 | CE | 25-Aug-2026 | 3.60 | 309.00 |
| OPTSTK | JSWSTEEL | 1,340.00 | CE | 25-Aug-2026 | 8.75 | 239.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
