| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 405.00 | CE | 29-Sep-2026 | 1.20 | 382.00 |
| OPTSTK | PAGEIND | 37,500.00 | CE | 29-Sep-2026 | 74.15 | 504.00 |
| OPTSTK | NESTLEIND | 1,460.00 | CE | 29-Sep-2026 | 1.40 | 534.00 |
| OPTSTK | SONACOMS | 900.00 | CE | 29-Sep-2026 | 0.85 | 370.00 |
| OPTSTK | ZYDUSLIFE | 1,250.00 | CE | 29-Sep-2026 | 1.50 | 350.00 |
| OPTSTK | TATASTEEL | 180.00 | CE | 29-Sep-2026 | 7.35 | 716.00 |
| OPTSTK | JSWENERGY | 540.00 | CE | 29-Sep-2026 | 1.75 | 646.00 |
| OPTIDX | FINNIFTY | 28,000.00 | CE | 29-Sep-2026 | 2.20 | 238.00 |
| OPTIDX | MIDCPNIFTY | 14,875.00 | CE | 29-Sep-2026 | 19.80 | 209.00 |
| OPTSTK | ULTRACEMCO | 11,260.00 | CE | 29-Sep-2026 | 41.50 | 658.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
