| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 340.00 | CE | 25-Aug-2026 | 9.85 | 481.00 |
| OPTSTK | TCS | 2,720.00 | CE | 25-Aug-2026 | 4.10 | 448.00 |
| OPTSTK | ASTRAL | 1,460.00 | CE | 25-Aug-2026 | 37.05 | 403.00 |
| OPTSTK | VOLTAS | 1,320.00 | CE | 25-Aug-2026 | 47.80 | 501.00 |
| OPTSTK | COLPAL | 2,300.00 | CE | 25-Aug-2026 | 2.35 | 444.00 |
| OPTSTK | VMM | 120.00 | CE | 25-Aug-2026 | 0.94 | 456.00 |
| OPTSTK | NMDC | 84.00 | CE | 25-Aug-2026 | 2.93 | 431.00 |
| OPTSTK | WIPRO | 220.00 | CE | 25-Aug-2026 | 0.23 | 435.00 |
| OPTSTK | HCLTECH | 1,460.00 | CE | 25-Aug-2026 | 6.20 | 453.00 |
| OPTSTK | CANBK | 132.00 | CE | 25-Aug-2026 | 2.10 | 284.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
