| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,400.00 | CE | 30-Jun-2026 | 2.75 | 421.00 |
| OPTSTK | CDSL | 1,360.00 | CE | 30-Jun-2026 | 3.35 | 564.00 |
| OPTSTK | INDHOTEL | 675.00 | CE | 30-Jun-2026 | 11.20 | 483.00 |
| OPTSTK | HCLTECH | 1,170.00 | CE | 30-Jun-2026 | 15.35 | 810.00 |
| OPTSTK | MANAPPURAM | 345.00 | CE | 30-Jun-2026 | 0.75 | 371.00 |
| OPTSTK | POLICYBZR | 1,800.00 | CE | 30-Jun-2026 | 3.00 | 607.00 |
| OPTSTK | HDFCLIFE | 555.00 | CE | 30-Jun-2026 | 9.30 | 530.00 |
| OPTSTK | NATIONALUM | 405.00 | CE | 30-Jun-2026 | 4.65 | 454.00 |
| OPTSTK | POLYCAB | 10,400.00 | CE | 30-Jun-2026 | 21.80 | 268.00 |
| OPTSTK | PNB | 105.00 | CE | 30-Jun-2026 | 4.30 | 371.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
