scanner-img
As On: 11 Jun 2026 11:49
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK GRASIM 3,300.00 CE 30-Jun-2026 9.00 221.00
OPTSTK ABCAPITAL 340.00 CE 30-Jun-2026 9.75 164.00
OPTSTK JIOFIN 225.00 CE 30-Jun-2026 8.40 318.00
OPTIDX BANKNIFTY 60,300.00 CE 30-Jun-2026 23.95 103.00
OPTSTK EICHERMOT 7,600.00 CE 30-Jun-2026 38.00 238.00
OPTSTK IEX 120.00 CE 30-Jun-2026 2.95 383.00
OPTSTK PERSISTENT 4,700.00 CE 30-Jun-2026 281.00 348.00
OPTSTK DRREDDY 1,310.00 CE 30-Jun-2026 14.60 212.00
OPTSTK BSE 3,800.00 CE 30-Jun-2026 224.85 115.00
OPTSTK MUTHOOTFIN 3,250.00 CE 30-Jun-2026 8.55 213.00
whatapp_icon