scanner-img
As On: 11 Jun 2026 09:49
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX NIFTY 25,200.00 CE 23-Jun-2026 2.05 40.00
OPTSTK HINDUNILVR 2,280.00 CE 30-Jun-2026 5.65 93.00
OPTSTK PATANJALI 440.00 CE 30-Jun-2026 4.90 158.00
OPTSTK CDSL 1,320.00 CE 30-Jun-2026 4.65 106.00
OPTSTK ADANIGREEN 1,700.00 CE 30-Jun-2026 8.25 67.00
OPTSTK GLENMARK 2,140.00 CE 30-Jun-2026 73.00 74.00
OPTSTK JINDALSTEL 1,120.00 CE 30-Jun-2026 36.00 85.00
OPTSTK SUPREMEIND 3,700.00 CE 30-Jun-2026 18.00 98.00
OPTSTK IRFC 98.00 CE 30-Jun-2026 1.19 150.00
OPTSTK MPHASIS 2,500.00 CE 30-Jun-2026 9.25 96.00
whatapp_icon