| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,300.00 | CE | 30-Jun-2026 | 9.00 | 221.00 |
| OPTSTK | ABCAPITAL | 340.00 | CE | 30-Jun-2026 | 9.75 | 164.00 |
| OPTSTK | JIOFIN | 225.00 | CE | 30-Jun-2026 | 8.40 | 318.00 |
| OPTIDX | BANKNIFTY | 60,300.00 | CE | 30-Jun-2026 | 23.95 | 103.00 |
| OPTSTK | EICHERMOT | 7,600.00 | CE | 30-Jun-2026 | 38.00 | 238.00 |
| OPTSTK | IEX | 120.00 | CE | 30-Jun-2026 | 2.95 | 383.00 |
| OPTSTK | PERSISTENT | 4,700.00 | CE | 30-Jun-2026 | 281.00 | 348.00 |
| OPTSTK | DRREDDY | 1,310.00 | CE | 30-Jun-2026 | 14.60 | 212.00 |
| OPTSTK | BSE | 3,800.00 | CE | 30-Jun-2026 | 224.85 | 115.00 |
| OPTSTK | MUTHOOTFIN | 3,250.00 | CE | 30-Jun-2026 | 8.55 | 213.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
