| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | 3,500.00 | CE | 23-Nov-2026 | 29.75 | 898.00 |
| OPTSTK | IDFCFIRSTB | 73.00 | CE | 23-Nov-2026 | 2.99 | 759.00 |
| OPTSTK | DABUR | 385.00 | CE | 23-Nov-2026 | 15.05 | 1,062.00 |
| OPTSTK | HINDALCO | 1,020.00 | CE | 23-Nov-2026 | 4.40 | 800.00 |
| OPTSTK | AUROPHARMA | 1,640.00 | CE | 23-Nov-2026 | 84.30 | 557.00 |
| OPTSTK | TATASTEEL | 170.00 | CE | 23-Nov-2026 | 11.22 | 1,055.00 |
| OPTSTK | ANGELONE | 305.00 | CE | 23-Nov-2026 | 13.80 | 669.00 |
| OPTSTK | SOLARINDS | 22,250.00 | CE | 23-Nov-2026 | 50.75 | 1,074.00 |
| OPTSTK | TCS | 2,740.00 | CE | 23-Nov-2026 | 4.55 | 949.00 |
| OPTSTK | BDL | 1,140.00 | CE | 23-Nov-2026 | 18.45 | 1,138.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
