| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,400.00 | CE | 30-Jun-2026 | 42.95 | 293.00 |
| OPTSTK | ASIANPAINT | 2,780.00 | CE | 30-Jun-2026 | 16.65 | 241.00 |
| OPTSTK | SUNPHARMA | 1,940.00 | CE | 30-Jun-2026 | 1.45 | 258.00 |
| OPTSTK | IOC | 138.00 | CE | 30-Jun-2026 | 1.94 | 248.00 |
| OPTSTK | COLPAL | 2,080.00 | CE | 30-Jun-2026 | 30.80 | 351.00 |
| OPTSTK | DIXON | 12,200.00 | CE | 30-Jun-2026 | 170.00 | 282.00 |
| OPTSTK | ABCAPITAL | 390.00 | CE | 30-Jun-2026 | 0.55 | 154.00 |
| OPTSTK | BAJFINANCE | 960.00 | CE | 30-Jun-2026 | 2.20 | 245.00 |
| OPTSTK | SIEMENS | 3,900.00 | CE | 30-Jun-2026 | 13.35 | 261.00 |
| OPTSTK | DIXON | 12,800.00 | CE | 30-Jun-2026 | 68.95 | 281.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
