| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,350.00 | CE | 29-Sep-2026 | 1.65 | 807.00 |
| OPTSTK | BHARATFORG | 2,140.00 | CE | 29-Sep-2026 | 2.05 | 411.00 |
| OPTSTK | SUZLON | 50.00 | CE | 29-Sep-2026 | 0.04 | 735.00 |
| OPTIDX | NIFTY | 22,700.00 | CE | 29-Sep-2026 | 683.90 | 265.00 |
| OPTSTK | VBL | 460.00 | CE | 29-Sep-2026 | 0.70 | 746.00 |
| OPTSTK | CGPOWER | 860.00 | CE | 29-Sep-2026 | 49.95 | 529.00 |
| OPTSTK | ASHOKLEY | 157.50 | CE | 29-Sep-2026 | 5.75 | 492.00 |
| OPTSTK | BOSCHLTD | 47,000.00 | CE | 29-Sep-2026 | 1,202.90 | 341.00 |
| OPTSTK | AUROPHARMA | 1,600.00 | CE | 29-Sep-2026 | 117.00 | 420.00 |
| OPTSTK | HDFCLIFE | 600.00 | CE | 29-Sep-2026 | 0.65 | 660.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
