| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 325.00 | CE | 23-Nov-2026 | 4.70 | 688.00 |
| OPTSTK | SHRIRAMFIN | 1,020.00 | CE | 23-Nov-2026 | 2.45 | 716.00 |
| OPTSTK | GODFRYPHLP | 2,000.00 | CE | 23-Nov-2026 | 22.00 | 1,099.00 |
| OPTSTK | BHEL | 390.00 | CE | 23-Nov-2026 | 37.00 | 482.00 |
| OPTSTK | NHPC | 79.00 | CE | 23-Nov-2026 | 1.39 | 983.00 |
| OPTSTK | AUROPHARMA | 1,880.00 | CE | 23-Nov-2026 | 4.85 | 571.00 |
| OPTSTK | ULTRACEMCO | 12,200.00 | CE | 23-Nov-2026 | 63.05 | 906.00 |
| OPTSTK | LT | 4,250.00 | CE | 23-Nov-2026 | 5.10 | 775.00 |
| OPTSTK | LT | 4,300.00 | CE | 23-Nov-2026 | 3.40 | 775.00 |
| OPTSTK | NAVINFLUOR | 8,700.00 | CE | 23-Nov-2026 | 280.00 | 811.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
