| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 12,000.00 | CE | 30-Jun-2026 | 14.50 | 316.00 |
| OPTSTK | ULTRACEMCO | 12,500.00 | CE | 30-Jun-2026 | 6.50 | 316.00 |
| OPTSTK | MAZDOCK | 2,360.00 | CE | 30-Jun-2026 | 73.45 | 363.00 |
| OPTSTK | MUTHOOTFIN | 3,250.00 | CE | 30-Jun-2026 | 8.55 | 213.00 |
| OPTSTK | ONGC | 272.50 | CE | 30-Jun-2026 | 0.70 | 297.00 |
| OPTSTK | JIOFIN | 225.00 | CE | 30-Jun-2026 | 8.11 | 317.00 |
| OPTSTK | EICHERMOT | 7,600.00 | CE | 30-Jun-2026 | 37.75 | 237.00 |
| OPTSTK | BSE | 3,800.00 | CE | 30-Jun-2026 | 224.85 | 115.00 |
| OPTSTK | SUNPHARMA | 1,940.00 | CE | 30-Jun-2026 | 1.45 | 270.00 |
| OPTSTK | DMART | 4,350.00 | CE | 30-Jun-2026 | 14.55 | 282.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
