| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 400.00 | CE | 30-Jun-2026 | 0.25 | 255.00 |
| OPTSTK | BANKBARODA | 276.50 | CE | 30-Jun-2026 | 3.10 | 158.00 |
| OPTSTK | GODREJPROP | 1,800.00 | CE | 30-Jun-2026 | 7.80 | 272.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 30-Jun-2026 | 3.85 | 81.00 |
| OPTSTK | PFC | 480.00 | CE | 30-Jun-2026 | 0.70 | 224.00 |
| OPTSTK | PFC | 500.00 | CE | 30-Jun-2026 | 0.35 | 224.00 |
| OPTSTK | COLPAL | 2,200.00 | CE | 30-Jun-2026 | 7.75 | 264.00 |
| OPTSTK | INDUSINDBK | 930.00 | CE | 30-Jun-2026 | 8.85 | 195.00 |
| OPTSTK | ONGC | 272.50 | CE | 30-Jun-2026 | 0.75 | 212.00 |
| OPTSTK | BAJFINANCE | 940.00 | CE | 30-Jun-2026 | 4.10 | 183.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
