| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 630.00 | CE | 25-Aug-2026 | 26.95 | 685.00 |
| OPTSTK | BHARTIARTL | 1,920.00 | CE | 25-Aug-2026 | 64.35 | 429.00 |
| OPTSTK | BRITANNIA | 5,400.00 | CE | 25-Aug-2026 | 185.00 | 580.00 |
| OPTIDX | NIFTY | 23,450.00 | CE | 04-Aug-2026 | 1,142.00 | 249.00 |
| OPTSTK | TATAELXSI | 4,200.00 | CE | 25-Aug-2026 | 18.70 | 852.00 |
| OPTSTK | FEDERALBNK | 365.00 | CE | 25-Aug-2026 | 5.15 | 431.00 |
| OPTSTK | HCLTECH | 1,500.00 | CE | 25-Aug-2026 | 4.75 | 727.00 |
| OPTSTK | CAMS | 920.00 | CE | 25-Aug-2026 | 1.85 | 612.00 |
| OPTSTK | LODHA | 1,280.00 | CE | 25-Aug-2026 | 25.35 | 515.00 |
| OPTSTK | BANDHANBNK | 170.00 | CE | 25-Aug-2026 | 7.68 | 638.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
