| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 5,350.00 | CE | 23-Nov-2026 | 57.75 | 704.00 |
| OPTSTK | GAIL | 182.50 | CE | 23-Nov-2026 | 6.35 | 821.00 |
| OPTSTK | TATAPOWER | 350.00 | CE | 23-Nov-2026 | 16.00 | 1,039.00 |
| OPTSTK | AUROPHARMA | 1,860.00 | CE | 23-Nov-2026 | 6.65 | 578.00 |
| OPTSTK | GODREJPROP | 1,660.00 | CE | 23-Nov-2026 | 101.30 | 959.00 |
| OPTSTK | IDFCFIRSTB | 77.00 | CE | 23-Nov-2026 | 1.03 | 780.00 |
| OPTSTK | UPL | 535.00 | CE | 23-Nov-2026 | 11.60 | 753.00 |
| OPTSTK | AMBUJACEM | 400.00 | CE | 23-Nov-2026 | 2.70 | 1,195.00 |
| OPTSTK | ATHERENERG | 1,920.00 | CE | 23-Nov-2026 | 21.60 | 779.00 |
| OPTSTK | PETRONET | 315.00 | CE | 23-Nov-2026 | 5.15 | 909.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
