| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 335.00 | CE | 25-Aug-2026 | 19.15 | 729.00 |
| OPTSTK | HDFCLIFE | 555.00 | CE | 25-Aug-2026 | 10.95 | 669.00 |
| OPTSTK | COLPAL | 2,300.00 | CE | 25-Aug-2026 | 3.50 | 712.00 |
| OPTSTK | GLENMARK | 2,360.00 | CE | 25-Aug-2026 | 19.00 | 486.00 |
| OPTSTK | KEI | 5,700.00 | CE | 25-Aug-2026 | 26.15 | 462.00 |
| OPTSTK | INDHOTEL | 760.00 | CE | 25-Aug-2026 | 11.05 | 539.00 |
| OPTSTK | JINDALSTEL | 1,280.00 | CE | 25-Aug-2026 | 1.25 | 586.00 |
| OPTSTK | SUZLON | 54.00 | CE | 25-Aug-2026 | 0.46 | 662.00 |
| OPTSTK | JSWSTEEL | 1,260.00 | CE | 25-Aug-2026 | 41.65 | 463.00 |
| OPTSTK | PNB | 118.00 | CE | 25-Aug-2026 | 1.35 | 446.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
