| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,580.00 | CE | 25-Aug-2026 | 20.40 | 740.00 |
| OPTSTK | PNBHOUSING | 1,160.00 | CE | 25-Aug-2026 | 25.20 | 581.00 |
| OPTSTK | LODHA | 1,340.00 | CE | 25-Aug-2026 | 12.20 | 531.00 |
| OPTSTK | DELHIVERY | 495.00 | CE | 25-Aug-2026 | 9.80 | 421.00 |
| OPTSTK | DLF | 720.00 | CE | 25-Aug-2026 | 5.90 | 646.00 |
| OPTSTK | PNBHOUSING | 1,040.00 | CE | 25-Aug-2026 | 79.10 | 578.00 |
| OPTSTK | ALKEM | 5,800.00 | CE | 25-Aug-2026 | 125.10 | 573.00 |
| OPTSTK | RELIANCE | 1,420.00 | CE | 25-Aug-2026 | 1.80 | 619.00 |
| OPTSTK | FORCEMOT | 19,500.00 | CE | 25-Aug-2026 | 290.00 | 882.00 |
| OPTSTK | INDHOTEL | 780.00 | CE | 25-Aug-2026 | 5.35 | 542.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
