| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,360.00 | CE | 29-Sep-2026 | 0.90 | 825.00 |
| OPTSTK | DABUR | 380.00 | CE | 29-Sep-2026 | 10.90 | 849.00 |
| OPTSTK | PGEL | 540.00 | CE | 29-Sep-2026 | 8.30 | 834.00 |
| OPTSTK | AUBANK | 1,020.00 | CE | 29-Sep-2026 | 27.15 | 396.00 |
| OPTSTK | KAYNES | 4,150.00 | CE | 29-Sep-2026 | 4.95 | 795.00 |
| OPTSTK | CIPLA | 1,420.00 | CE | 29-Sep-2026 | 4.50 | 706.00 |
| OPTIDX | FINNIFTY | 26,100.00 | CE | 29-Sep-2026 | 47.55 | 273.00 |
| OPTSTK | DMART | 3,950.00 | CE | 29-Sep-2026 | 7.55 | 742.00 |
| OPTSTK | VEDL | 255.00 | CE | 29-Sep-2026 | 9.10 | 1,355.00 |
| OPTSTK | PRESTIGE | 1,440.00 | CE | 29-Sep-2026 | 32.35 | 644.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
