| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 650.00 | CE | 25-Aug-2026 | 18.90 | 712.00 |
| OPTSTK | ZYDUSLIFE | 1,140.00 | CE | 25-Aug-2026 | 22.10 | 414.00 |
| OPTIDX | NIFTY | 25,900.00 | CE | 18-Aug-2026 | 3.40 | 259.00 |
| OPTSTK | DRREDDY | 1,250.00 | CE | 25-Aug-2026 | 3.25 | 565.00 |
| OPTSTK | RBLBANK | 400.00 | CE | 25-Aug-2026 | 4.05 | 345.00 |
| OPTSTK | UNITDSPR | 1,540.00 | CE | 25-Aug-2026 | 27.25 | 679.00 |
| OPTSTK | GRASIM | 3,160.00 | CE | 25-Aug-2026 | 83.30 | 509.00 |
| OPTSTK | ADANIGREEN | 1,700.00 | CE | 25-Aug-2026 | 3.00 | 493.00 |
| OPTSTK | MARUTI | 13,500.00 | CE | 25-Aug-2026 | 628.50 | 583.00 |
| OPTSTK | INDUSINDBK | 1,040.00 | CE | 25-Aug-2026 | 16.30 | 572.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
