| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 2,950.00 | CE | 29-Sep-2026 | 8.00 | 736.00 |
| OPTSTK | DABUR | 400.00 | CE | 29-Sep-2026 | 1.75 | 946.00 |
| OPTSTK | TVSMOTOR | 4,450.00 | CE | 29-Sep-2026 | 7.70 | 640.00 |
| OPTSTK | MARUTI | 13,700.00 | CE | 29-Sep-2026 | 4.85 | 772.00 |
| OPTSTK | SBIN | 1,090.00 | CE | 29-Sep-2026 | 0.60 | 625.00 |
| OPTSTK | ASTRAL | 1,500.00 | CE | 29-Sep-2026 | 2.30 | 767.00 |
| OPTSTK | SAGILITY | 47.00 | CE | 29-Sep-2026 | 0.59 | 849.00 |
| OPTSTK | BSE | 3,100.00 | CE | 29-Sep-2026 | 189.55 | 712.00 |
| OPTSTK | AXISBANK | 1,360.00 | CE | 29-Sep-2026 | 0.30 | 592.00 |
| OPTSTK | SHREECEM | 27,000.00 | CE | 29-Sep-2026 | 4.20 | 823.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
