| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 14,200.00 | CE | 29-Sep-2026 | 2.85 | 782.00 |
| OPTSTK | VEDL | 285.00 | CE | 29-Sep-2026 | 0.65 | 1,533.00 |
| OPTSTK | POWERGRID | 260.00 | CE | 29-Sep-2026 | 7.65 | 918.00 |
| OPTSTK | INDHOTEL | 720.00 | CE | 29-Sep-2026 | 22.60 | 643.00 |
| OPTSTK | COCHINSHIP | 1,600.00 | CE | 29-Sep-2026 | 1.00 | 842.00 |
| OPTSTK | ITC | 277.50 | CE | 29-Sep-2026 | 0.25 | 1,040.00 |
| OPTIDX | BANKNIFTY | 64,000.00 | CE | 29-Sep-2026 | 1.85 | 277.00 |
| OPTSTK | EICHERMOT | 7,900.00 | CE | 29-Sep-2026 | 11.25 | 623.00 |
| OPTSTK | BHARATFORG | 2,200.00 | CE | 29-Sep-2026 | 1.30 | 477.00 |
| OPTSTK | COLPAL | 2,000.00 | CE | 29-Sep-2026 | 2.50 | 887.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
