| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 425.00 | CE | 23-Nov-2026 | 4.45 | 1,067.00 |
| OPTSTK | M&M | 2,800.00 | CE | 23-Nov-2026 | 183.25 | 1,027.00 |
| OPTSTK | GLENMARK | 2,460.00 | CE | 23-Nov-2026 | 99.00 | 647.00 |
| OPTSTK | ZYDUSLIFE | 1,350.00 | CE | 23-Nov-2026 | 2.55 | 1,135.00 |
| OPTSTK | JIOFIN | 237.50 | CE | 23-Nov-2026 | 1.52 | 1,161.00 |
| OPTSTK | YESBANK | 15.00 | CE | 23-Nov-2026 | 0.94 | 1,239.00 |
| OPTSTK | COLPAL | 1,680.00 | CE | 23-Nov-2026 | 28.90 | 1,325.00 |
| OPTSTK | LICI | 430.00 | CE | 23-Nov-2026 | 3.40 | 1,058.00 |
| OPTSTK | OFSS | 10,750.00 | CE | 23-Nov-2026 | 105.50 | 1,183.00 |
| OPTSTK | AUBANK | 910.00 | CE | 23-Nov-2026 | 17.85 | 1,331.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
