| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,200.00 | CE | 29-Sep-2026 | 2.40 | 1,109.00 |
| OPTSTK | BHARATFORG | 2,120.00 | CE | 29-Sep-2026 | 2.50 | 470.00 |
| OPTSTK | MFSL | 1,580.00 | CE | 29-Sep-2026 | 14.35 | 738.00 |
| OPTSTK | APLAPOLLO | 2,400.00 | CE | 29-Sep-2026 | 2.40 | 575.00 |
| OPTSTK | AUROPHARMA | 1,800.00 | CE | 29-Sep-2026 | 6.15 | 478.00 |
| OPTSTK | SBIN | 970.00 | CE | 29-Sep-2026 | 28.50 | 610.00 |
| OPTSTK | ATHERENERG | 1,720.00 | CE | 29-Sep-2026 | 10.95 | 741.00 |
| OPTSTK | ICICIBANK | 1,460.00 | CE | 29-Sep-2026 | 0.60 | 486.00 |
| OPTSTK | RVNL | 225.00 | CE | 29-Sep-2026 | 0.66 | 1,104.00 |
| OPTSTK | ADANIPOWER | 235.00 | CE | 29-Sep-2026 | 0.17 | 620.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
