| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,200.00 | CE | 23-Nov-2026 | 3.50 | 818.00 |
| OPTSTK | AUBANK | 930.00 | CE | 23-Nov-2026 | 10.80 | 1,272.00 |
| OPTSTK | ASTRAL | 1,500.00 | CE | 23-Nov-2026 | 14.25 | 949.00 |
| OPTSTK | HINDUNILVR | 1,920.00 | CE | 23-Nov-2026 | 54.15 | 968.00 |
| OPTSTK | ONGC | 232.50 | CE | 23-Nov-2026 | 6.32 | 1,083.00 |
| OPTSTK | BLUESTARCO | 1,700.00 | CE | 23-Nov-2026 | 9.00 | 1,131.00 |
| OPTSTK | INOXWIND | 65.00 | CE | 23-Nov-2026 | 2.29 | 1,406.00 |
| OPTSTK | SOLARINDS | 19,000.00 | CE | 23-Nov-2026 | 872.10 | 1,174.00 |
| OPTSTK | BANKBARODA | 242.50 | CE | 23-Nov-2026 | 6.50 | 792.00 |
| OPTSTK | POWERINDIA | 27,000.00 | CE | 23-Nov-2026 | 2,511.45 | 781.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
