| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 345.00 | CE | 30-Jun-2026 | 7.15 | 360.00 |
| OPTSTK | NMDC | 92.00 | CE | 30-Jun-2026 | 1.52 | 628.00 |
| OPTSTK | LAURUSLABS | 1,460.00 | CE | 30-Jun-2026 | 11.35 | 317.00 |
| OPTSTK | TRENT | 2,866.65 | CE | 30-Jun-2026 | 24.90 | 920.00 |
| OPTSTK | SWIGGY | 280.00 | CE | 30-Jun-2026 | 0.70 | 1,196.00 |
| OPTSTK | GMRAIRPORT | 102.00 | CE | 30-Jun-2026 | 2.07 | 534.00 |
| OPTSTK | KOTAKBANK | 387.50 | CE | 30-Jun-2026 | 12.05 | 473.00 |
| OPTSTK | DLF | 570.00 | CE | 30-Jun-2026 | 14.30 | 801.00 |
| OPTSTK | VOLTAS | 1,340.00 | CE | 30-Jun-2026 | 17.60 | 776.00 |
| OPTSTK | JINDALSTEL | 1,140.00 | CE | 30-Jun-2026 | 22.50 | 530.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
