| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 1,240.00 | CE | 25-Aug-2026 | 41.40 | 629.00 |
| OPTSTK | HYUNDAI | 2,160.00 | CE | 25-Aug-2026 | 68.00 | 801.00 |
| OPTSTK | INDUSTOWER | 390.00 | CE | 25-Aug-2026 | 11.30 | 723.00 |
| OPTSTK | SBIN | 1,180.00 | CE | 25-Aug-2026 | 1.25 | 619.00 |
| OPTSTK | TATASTEEL | 210.00 | CE | 25-Aug-2026 | 0.26 | 923.00 |
| OPTSTK | INDUSINDBK | 1,000.00 | CE | 25-Aug-2026 | 35.25 | 673.00 |
| OPTSTK | CAMS | 880.00 | CE | 25-Aug-2026 | 4.10 | 742.00 |
| OPTSTK | HINDPETRO | 390.00 | CE | 25-Aug-2026 | 13.70 | 605.00 |
| OPTSTK | NHPC | 81.00 | CE | 25-Aug-2026 | 1.55 | 878.00 |
| OPTSTK | PATANJALI | 370.00 | CE | 25-Aug-2026 | 11.00 | 1,235.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
