| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VMM | 115.00 | CE | 25-Aug-2026 | 1.99 | 845.00 |
| OPTSTK | LTF | 360.00 | CE | 25-Aug-2026 | 1.45 | 636.00 |
| OPTSTK | POWERGRID | 285.00 | CE | 25-Aug-2026 | 6.25 | 834.00 |
| OPTSTK | SUNPHARMA | 1,900.00 | CE | 25-Aug-2026 | 71.40 | 658.00 |
| OPTSTK | JSWSTEEL | 1,320.00 | CE | 25-Aug-2026 | 12.70 | 517.00 |
| OPTSTK | ADANIPOWER | 255.00 | CE | 25-Aug-2026 | 0.56 | 594.00 |
| OPTIDX | NIFTY | 23,600.00 | CE | 25-Aug-2026 | 1,082.50 | 279.00 |
| OPTSTK | COLPAL | 2,160.00 | CE | 25-Aug-2026 | 17.90 | 785.00 |
| OPTSTK | FEDERALBNK | 370.00 | CE | 25-Aug-2026 | 3.45 | 481.00 |
| OPTSTK | ADANIGREEN | 1,520.00 | CE | 25-Aug-2026 | 13.50 | 534.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
