| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,440.00 | CE | 29-Sep-2026 | 6.60 | 812.00 |
| OPTSTK | FORTIS | 900.00 | CE | 29-Sep-2026 | 9.10 | 661.00 |
| OPTSTK | INFY | 1,260.00 | CE | 29-Sep-2026 | 0.30 | 1,077.00 |
| OPTSTK | NAUKRI | 1,320.00 | CE | 29-Sep-2026 | 6.10 | 658.00 |
| OPTSTK | PRESTIGE | 1,460.00 | CE | 29-Sep-2026 | 20.50 | 700.00 |
| OPTSTK | GRASIM | 3,180.00 | CE | 29-Sep-2026 | 48.05 | 563.00 |
| OPTSTK | LICI | 420.00 | CE | 29-Sep-2026 | 0.70 | 791.00 |
| OPTSTK | NMDC | 82.00 | CE | 29-Sep-2026 | 0.71 | 845.00 |
| OPTSTK | SRF | 2,700.00 | CE | 29-Sep-2026 | 4.30 | 895.00 |
| OPTSTK | DRREDDY | 1,290.00 | CE | 29-Sep-2026 | 0.40 | 607.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
