| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,020.00 | CE | 30-Jun-2026 | 33.75 | 427.00 |
| OPTSTK | PGEL | 510.00 | CE | 30-Jun-2026 | 3.45 | 717.00 |
| OPTSTK | TVSMOTOR | 3,600.00 | CE | 30-Jun-2026 | 8.75 | 544.00 |
| OPTSTK | ANGELONE | 360.00 | CE | 30-Jun-2026 | 2.90 | 386.00 |
| OPTSTK | DRREDDY | 1,320.00 | CE | 30-Jun-2026 | 9.10 | 393.00 |
| OPTSTK | CDSL | 1,180.00 | CE | 30-Jun-2026 | 36.00 | 555.00 |
| OPTSTK | INDIANB | 831.75 | CE | 30-Jun-2026 | 24.15 | 378.00 |
| OPTSTK | COALINDIA | 495.00 | CE | 30-Jun-2026 | 0.70 | 519.00 |
| OPTSTK | RVNL | 260.00 | CE | 30-Jun-2026 | 0.84 | 918.00 |
| OPTIDX | FINNIFTY | 25,000.00 | CE | 30-Jun-2026 | 544.15 | 206.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
