| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 4,200.00 | CE | 23-Nov-2026 | 178.50 | 742.00 |
| OPTSTK | ADANIPOWER | 230.00 | CE | 23-Nov-2026 | 0.56 | 784.00 |
| OPTSTK | VOLTAS | 1,060.00 | CE | 23-Nov-2026 | 43.15 | 1,405.00 |
| OPTSTK | SYRMA | 1,700.00 | CE | 23-Nov-2026 | 13.20 | 1,141.00 |
| OPTSTK | ASHOKLEY | 165.00 | CE | 23-Nov-2026 | 1.24 | 728.00 |
| OPTSTK | DELHIVERY | 410.00 | CE | 23-Nov-2026 | 14.85 | 646.00 |
| OPTSTK | MAZDOCK | 1,780.00 | CE | 23-Nov-2026 | 85.10 | 1,362.00 |
| OPTSTK | TCS | 2,840.00 | CE | 23-Nov-2026 | 2.00 | 1,022.00 |
| OPTSTK | LICI | 450.00 | CE | 23-Nov-2026 | 1.15 | 980.00 |
| OPTSTK | TATASTEEL | 192.50 | CE | 23-Nov-2026 | 0.92 | 1,130.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
