| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 5,600.00 | CE | 29-Sep-2026 | 1.65 | 534.00 |
| OPTSTK | INDIANB | 860.00 | CE | 29-Sep-2026 | 8.50 | 517.00 |
| OPTSTK | RELIANCE | 1,380.00 | CE | 29-Sep-2026 | 0.60 | 708.00 |
| OPTSTK | MOTHERSON | 167.50 | CE | 29-Sep-2026 | 1.40 | 434.00 |
| OPTSTK | BLUESTARCO | 1,580.00 | CE | 29-Sep-2026 | 12.95 | 871.00 |
| OPTSTK | PNB | 122.00 | CE | 29-Sep-2026 | 0.50 | 462.00 |
| OPTSTK | SBIN | 1,150.00 | CE | 29-Sep-2026 | 0.30 | 578.00 |
| OPTSTK | SUPREMEIND | 3,900.00 | CE | 29-Sep-2026 | 2.45 | 689.00 |
| OPTIDX | FINNIFTY | 25,650.00 | CE | 29-Sep-2026 | 181.50 | 281.00 |
| OPTSTK | TRENT | 2,750.00 | CE | 29-Sep-2026 | 76.50 | 675.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
