| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,270.00 | CE | 29-Sep-2026 | 0.70 | 597.00 |
| OPTSTK | BANKBARODA | 255.00 | CE | 29-Sep-2026 | 0.21 | 643.00 |
| OPTSTK | GVT&D | 4,900.00 | CE | 29-Sep-2026 | 4.75 | 806.00 |
| OPTSTK | AUROPHARMA | 1,780.00 | CE | 29-Sep-2026 | 8.00 | 463.00 |
| OPTSTK | ICICIBANK | 1,300.00 | CE | 29-Sep-2026 | 47.20 | 470.00 |
| OPTSTK | MPHASIS | 2,350.00 | CE | 29-Sep-2026 | 22.80 | 695.00 |
| OPTSTK | NMDC | 85.00 | CE | 29-Sep-2026 | 0.26 | 819.00 |
| OPTSTK | OFSS | 11,700.00 | CE | 29-Sep-2026 | 193.80 | 367.00 |
| OPTSTK | ADANIENSOL | 1,560.00 | CE | 29-Sep-2026 | 4.20 | 449.00 |
| OPTSTK | NTPC | 370.00 | CE | 29-Sep-2026 | 0.10 | 896.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
