| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 1,620.00 | CE | 25-Aug-2026 | 22.25 | 565.00 |
| OPTSTK | COALINDIA | 425.00 | CE | 25-Aug-2026 | 4.50 | 858.00 |
| OPTSTK | TMPV | 365.00 | CE | 25-Aug-2026 | 5.00 | 862.00 |
| OPTSTK | ADANIENT | 3,500.00 | CE | 25-Aug-2026 | 5.80 | 508.00 |
| OPTSTK | ULTRACEMCO | 12,760.00 | CE | 25-Aug-2026 | 38.50 | 799.00 |
| OPTSTK | POWERGRID | 290.00 | CE | 25-Aug-2026 | 4.05 | 882.00 |
| OPTSTK | SUZLON | 48.00 | CE | 25-Aug-2026 | 2.40 | 785.00 |
| OPTSTK | LUPIN | 2,380.00 | CE | 25-Aug-2026 | 69.70 | 470.00 |
| OPTSTK | FEDERALBNK | 355.00 | CE | 25-Aug-2026 | 9.60 | 514.00 |
| OPTIDX | FINNIFTY | 27,600.00 | CE | 25-Aug-2026 | 95.00 | 295.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
