| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 96.00 | CE | 29-Sep-2026 | 2.50 | 692.00 |
| OPTSTK | HINDALCO | 1,100.00 | CE | 29-Sep-2026 | 0.65 | 694.00 |
| OPTSTK | UNIONBANK | 185.00 | CE | 29-Sep-2026 | 0.93 | 613.00 |
| OPTSTK | TATAELXSI | 3,600.00 | CE | 29-Sep-2026 | 6.95 | 1,166.00 |
| OPTSTK | MARICO | 810.00 | CE | 29-Sep-2026 | 9.35 | 493.00 |
| OPTSTK | TATASTEEL | 182.50 | CE | 29-Sep-2026 | 5.35 | 932.00 |
| OPTSTK | SWIGGY | 300.00 | CE | 29-Sep-2026 | 0.55 | 954.00 |
| OPTSTK | TECHM | 1,700.00 | CE | 29-Sep-2026 | 1.10 | 515.00 |
| OPTSTK | NESTLEIND | 1,430.00 | CE | 29-Sep-2026 | 2.40 | 690.00 |
| OPTSTK | CDSL | 1,540.00 | CE | 29-Sep-2026 | 1.55 | 717.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
