| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 35.00 | CE | 23-Nov-2026 | 3.15 | 1,290.00 |
| OPTSTK | LUPIN | 2,180.00 | CE | 23-Nov-2026 | 5.20 | 717.00 |
| OPTSTK | BEL | 430.00 | CE | 23-Nov-2026 | 0.85 | 1,079.00 |
| OPTSTK | ADANIENT | 3,050.00 | CE | 23-Nov-2026 | 6.20 | 731.00 |
| OPTSTK | BAJAJ-AUTO | 10,400.00 | CE | 23-Nov-2026 | 311.50 | 769.00 |
| OPTSTK | CONCOR | 420.00 | CE | 23-Nov-2026 | 14.20 | 1,151.00 |
| OPTSTK | KFINTECH | 980.00 | CE | 23-Nov-2026 | 5.00 | 1,186.00 |
| OPTSTK | GAIL | 200.00 | CE | 23-Nov-2026 | 0.51 | 925.00 |
| OPTSTK | KPITTECH | 550.00 | CE | 23-Nov-2026 | 9.10 | 1,514.00 |
| OPTSTK | BPCL | 320.00 | CE | 23-Nov-2026 | 2.05 | 1,013.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
