| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 250.00 | CE | 30-Jun-2026 | 5.20 | 1,274.00 |
| OPTSTK | OFSS | 9,900.00 | CE | 30-Jun-2026 | 120.30 | 572.00 |
| OPTSTK | CIPLA | 1,380.00 | CE | 30-Jun-2026 | 31.05 | 764.00 |
| OPTSTK | BANKBARODA | 269.00 | CE | 30-Jun-2026 | 6.40 | 506.00 |
| OPTSTK | MAXHEALTH | 1,010.00 | CE | 30-Jun-2026 | 24.30 | 745.00 |
| OPTSTK | EXIDEIND | 400.00 | CE | 30-Jun-2026 | 5.65 | 568.00 |
| OPTSTK | TMPV | 370.00 | CE | 30-Jun-2026 | 12.15 | 1,310.00 |
| OPTSTK | ABB | 6,700.00 | CE | 30-Jun-2026 | 206.00 | 469.00 |
| OPTSTK | ULTRACEMCO | 11,100.00 | CE | 30-Jun-2026 | 121.75 | 727.00 |
| OPTSTK | PATANJALI | 450.00 | CE | 30-Jun-2026 | 2.05 | 1,042.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
