| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 5,800.00 | CE | 23-Nov-2026 | 16.10 | 774.00 |
| OPTSTK | FORCEMOT | 18,500.00 | CE | 23-Nov-2026 | 368.40 | 1,381.00 |
| OPTSTK | LTF | 275.00 | CE | 23-Nov-2026 | 2.75 | 1,055.00 |
| OPTSTK | VEDL | 265.00 | CE | 23-Nov-2026 | 4.31 | 2,114.00 |
| OPTSTK | POWERINDIA | 37,000.00 | CE | 23-Nov-2026 | 29.00 | 858.00 |
| OPTSTK | MOTILALOFS | 1,060.00 | CE | 23-Nov-2026 | 14.65 | 795.00 |
| OPTSTK | RELIANCE | 1,240.00 | CE | 23-Nov-2026 | 79.35 | 952.00 |
| OPTSTK | PNB | 124.00 | CE | 23-Nov-2026 | 2.28 | 635.00 |
| OPTSTK | AUROPHARMA | 1,780.00 | CE | 23-Nov-2026 | 18.90 | 663.00 |
| OPTSTK | HEROMOTOCO | 5,550.00 | CE | 23-Nov-2026 | 53.40 | 767.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
