| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,000.00 | CE | 25-Aug-2026 | 464.00 | 880.00 |
| OPTSTK | BDL | 1,300.00 | CE | 25-Aug-2026 | 28.85 | 910.00 |
| OPTSTK | MAZDOCK | 2,600.00 | CE | 25-Aug-2026 | 18.10 | 909.00 |
| OPTSTK | PHOENIXLTD | 1,900.00 | CE | 25-Aug-2026 | 66.50 | 714.00 |
| OPTSTK | KALYANKJIL | 660.00 | CE | 25-Aug-2026 | 15.00 | 595.00 |
| OPTSTK | VMM | 110.00 | CE | 25-Aug-2026 | 4.12 | 905.00 |
| OPTSTK | IDEA | 17.00 | CE | 25-Aug-2026 | 0.03 | 531.00 |
| OPTSTK | SHREECEM | 26,750.00 | CE | 25-Aug-2026 | 472.45 | 723.00 |
| OPTSTK | INDUSINDBK | 1,030.00 | CE | 25-Aug-2026 | 19.80 | 677.00 |
| OPTSTK | KALYANKJIL | 625.00 | CE | 25-Aug-2026 | 25.70 | 594.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
