| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 1,060.00 | CE | 23-Nov-2026 | 72.40 | 911.00 |
| OPTSTK | PIIND | 2,400.00 | CE | 23-Nov-2026 | 15.80 | 1,669.00 |
| OPTSTK | LODHA | 1,220.00 | CE | 23-Nov-2026 | 7.90 | 909.00 |
| OPTSTK | BAJFINANCE | 960.00 | CE | 23-Nov-2026 | 44.00 | 855.00 |
| OPTSTK | GODFRYPHLP | 1,820.00 | CE | 23-Nov-2026 | 66.50 | 1,306.00 |
| OPTIDX | MIDCPNIFTY | 13,850.00 | CE | 23-Nov-2026 | 163.25 | 387.00 |
| OPTSTK | TMPV | 295.00 | CE | 23-Nov-2026 | 3.90 | 1,429.00 |
| OPTSTK | APLAPOLLO | 2,300.00 | CE | 23-Nov-2026 | 15.05 | 825.00 |
| OPTSTK | TCS | 2,680.00 | CE | 23-Nov-2026 | 7.95 | 1,158.00 |
| OPTSTK | SOLARINDS | 21,250.00 | CE | 23-Nov-2026 | 130.00 | 1,309.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
