| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 295.00 | CE | 29-Sep-2026 | 9.75 | 676.00 |
| OPTSTK | HDFCLIFE | 575.00 | CE | 29-Sep-2026 | 2.20 | 834.00 |
| OPTSTK | GODFRYPHLP | 2,050.00 | CE | 29-Sep-2026 | 20.60 | 909.00 |
| OPTSTK | CHOLAFIN | 1,880.00 | CE | 29-Sep-2026 | 6.90 | 448.00 |
| OPTSTK | BRITANNIA | 5,300.00 | CE | 29-Sep-2026 | 4.35 | 806.00 |
| OPTSTK | TATAELXSI | 3,350.00 | CE | 29-Sep-2026 | 46.35 | 1,233.00 |
| OPTSTK | SBICARD | 650.00 | CE | 29-Sep-2026 | 7.70 | 966.00 |
| OPTSTK | SBIN | 1,200.00 | CE | 29-Sep-2026 | 0.20 | 673.00 |
| OPTSTK | POWERGRID | 267.50 | CE | 29-Sep-2026 | 2.65 | 979.00 |
| OPTSTK | GLENMARK | 2,420.00 | CE | 29-Sep-2026 | 43.90 | 547.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
