| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 11,200.00 | CE | 25-Aug-2026 | 580.05 | 449.00 |
| OPTSTK | PERSISTENT | 5,200.00 | CE | 25-Aug-2026 | 419.50 | 730.00 |
| OPTSTK | INDIANB | 860.00 | CE | 25-Aug-2026 | 19.40 | 602.00 |
| OPTSTK | CGPOWER | 940.00 | CE | 25-Aug-2026 | 5.95 | 724.00 |
| OPTSTK | PNBHOUSING | 1,060.00 | CE | 25-Aug-2026 | 66.80 | 716.00 |
| OPTSTK | PATANJALI | 360.00 | CE | 25-Aug-2026 | 15.50 | 1,295.00 |
| OPTSTK | TITAN | 4,950.00 | CE | 25-Aug-2026 | 85.00 | 579.00 |
| OPTSTK | ICICIGI | 1,700.00 | CE | 25-Aug-2026 | 23.70 | 928.00 |
| OPTSTK | BLUESTARCO | 1,700.00 | CE | 25-Aug-2026 | 73.15 | 898.00 |
| OPTSTK | TORNTPHARM | 5,050.00 | CE | 25-Aug-2026 | 127.75 | 798.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
