| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 5,300.00 | CE | 29-Sep-2026 | 1.80 | 612.00 |
| OPTSTK | CUMMINSIND | 5,000.00 | CE | 29-Sep-2026 | 140.00 | 503.00 |
| OPTSTK | SONACOMS | 920.00 | CE | 29-Sep-2026 | 0.60 | 518.00 |
| OPTSTK | GMRAIRPORT | 97.00 | CE | 29-Sep-2026 | 1.78 | 737.00 |
| OPTSTK | GODFRYPHLP | 2,100.00 | CE | 29-Sep-2026 | 10.65 | 918.00 |
| OPTSTK | VEDL | 290.00 | CE | 29-Sep-2026 | 0.50 | 1,649.00 |
| OPTSTK | RECLTD | 330.00 | CE | 29-Sep-2026 | 0.50 | 1,032.00 |
| OPTSTK | IRFC | 82.00 | CE | 29-Sep-2026 | 0.87 | 1,144.00 |
| OPTSTK | SONACOMS | 860.00 | CE | 29-Sep-2026 | 2.40 | 511.00 |
| OPTSTK | HCLTECH | 1,230.00 | CE | 29-Sep-2026 | 26.20 | 1,012.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
