| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,700.00 | CE | 23-Nov-2026 | 20.15 | 976.00 |
| OPTSTK | GODREJPROP | 1,780.00 | CE | 23-Nov-2026 | 33.20 | 1,172.00 |
| OPTSTK | ZYDUSLIFE | 1,400.00 | CE | 23-Nov-2026 | 1.10 | 1,237.00 |
| OPTSTK | CANBK | 117.00 | CE | 23-Nov-2026 | 4.28 | 828.00 |
| OPTSTK | BAJFINANCE | 1,060.00 | CE | 23-Nov-2026 | 3.50 | 885.00 |
| OPTSTK | HDFCAMC | 2,700.00 | CE | 23-Nov-2026 | 7.90 | 877.00 |
| OPTSTK | YESBANK | 18.00 | CE | 23-Nov-2026 | 0.07 | 1,347.00 |
| OPTSTK | TIINDIA | 2,200.00 | CE | 23-Nov-2026 | 120.70 | 1,464.00 |
| OPTSTK | UNITDSPR | 1,500.00 | CE | 23-Nov-2026 | 7.95 | 1,157.00 |
| OPTSTK | EICHERMOT | 8,200.00 | CE | 23-Nov-2026 | 13.00 | 885.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
