| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,120.00 | CE | 25-Aug-2026 | 61.45 | 758.00 |
| OPTSTK | TATASTEEL | 185.00 | CE | 25-Aug-2026 | 7.95 | 979.00 |
| OPTSTK | HINDALCO | 1,100.00 | CE | 25-Aug-2026 | 5.15 | 738.00 |
| OPTSTK | JINDALSTEL | 1,160.00 | CE | 25-Aug-2026 | 9.85 | 744.00 |
| OPTSTK | IEX | 125.00 | CE | 25-Aug-2026 | 5.80 | 921.00 |
| OPTSTK | PNB | 112.00 | CE | 25-Aug-2026 | 3.95 | 566.00 |
| OPTSTK | BAJFINANCE | 1,000.00 | CE | 25-Aug-2026 | 147.05 | 591.00 |
| OPTSTK | NBCC | 100.00 | CE | 25-Aug-2026 | 1.59 | 823.00 |
| OPTSTK | CIPLA | 1,460.00 | CE | 25-Aug-2026 | 30.85 | 813.00 |
| OPTSTK | PNBHOUSING | 1,140.00 | CE | 25-Aug-2026 | 31.95 | 719.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
