| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 1,010.00 | CE | 25-Aug-2026 | 46.45 | 676.00 |
| OPTSTK | TVSMOTOR | 4,250.00 | CE | 25-Aug-2026 | 159.65 | 689.00 |
| OPTSTK | BHARTIARTL | 1,900.00 | CE | 25-Aug-2026 | 78.15 | 565.00 |
| OPTSTK | HDFCAMC | 2,650.00 | CE | 25-Aug-2026 | 44.10 | 677.00 |
| OPTSTK | ULTRACEMCO | 11,900.00 | CE | 25-Aug-2026 | 310.70 | 875.00 |
| OPTSTK | SIEMENS | 3,950.00 | CE | 25-Aug-2026 | 143.30 | 772.00 |
| OPTSTK | BDL | 1,400.00 | CE | 25-Aug-2026 | 9.00 | 980.00 |
| OPTIDX | NIFTY | 23,600.00 | CE | 11-Aug-2026 | 1,010.00 | 327.00 |
| OPTSTK | PNBHOUSING | 1,240.00 | CE | 25-Aug-2026 | 10.30 | 743.00 |
| OPTSTK | BEL | 385.00 | CE | 25-Aug-2026 | 12.40 | 942.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
