| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 2,750.00 | CE | 29-Sep-2026 | 108.10 | 685.00 |
| OPTSTK | JUBLFOOD | 505.00 | CE | 29-Sep-2026 | 5.80 | 855.00 |
| OPTSTK | JSWSTEEL | 1,340.00 | CE | 29-Sep-2026 | 1.95 | 620.00 |
| OPTSTK | OBEROIRLTY | 1,800.00 | CE | 29-Sep-2026 | 10.20 | 854.00 |
| OPTSTK | KALYANKJIL | 605.00 | CE | 29-Sep-2026 | 6.10 | 679.00 |
| OPTSTK | LODHA | 1,260.00 | CE | 29-Sep-2026 | 1.65 | 745.00 |
| OPTSTK | WIPRO | 185.00 | CE | 29-Sep-2026 | 0.13 | 1,061.00 |
| OPTSTK | DMART | 4,100.00 | CE | 29-Sep-2026 | 3.10 | 943.00 |
| OPTSTK | ADANIENSOL | 1,540.00 | CE | 29-Sep-2026 | 5.00 | 547.00 |
| OPTSTK | LTM | 4,700.00 | CE | 29-Sep-2026 | 4.80 | 825.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
