| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,560.00 | CE | 29-Sep-2026 | 5.30 | 887.00 |
| OPTSTK | CIPLA | 1,430.00 | CE | 29-Sep-2026 | 3.45 | 917.00 |
| OPTSTK | BAJAJFINSV | 1,940.00 | CE | 29-Sep-2026 | 3.35 | 977.00 |
| OPTSTK | BIOCON | 395.00 | CE | 29-Sep-2026 | 2.90 | 563.00 |
| OPTSTK | DELHIVERY | 430.00 | CE | 29-Sep-2026 | 6.50 | 609.00 |
| OPTSTK | VBL | 410.00 | CE | 29-Sep-2026 | 17.10 | 1,001.00 |
| OPTSTK | RBLBANK | 420.00 | CE | 29-Sep-2026 | 2.30 | 406.00 |
| OPTSTK | BRITANNIA | 5,200.00 | CE | 29-Sep-2026 | 8.30 | 857.00 |
| OPTSTK | JIOFIN | 237.50 | CE | 29-Sep-2026 | 1.37 | 991.00 |
| OPTSTK | ULTRACEMCO | 12,000.00 | CE | 29-Sep-2026 | 3.00 | 972.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
