| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 345.00 | CE | 30-Jun-2026 | 7.20 | 1,136.00 |
| OPTSTK | JUBLFOOD | 420.00 | CE | 30-Jun-2026 | 10.15 | 854.00 |
| OPTSTK | IRFC | 100.00 | CE | 30-Jun-2026 | 0.71 | 1,111.00 |
| OPTSTK | PIDILITIND | 1,600.00 | CE | 30-Jun-2026 | 4.75 | 588.00 |
| OPTSTK | DLF | 600.00 | CE | 30-Jun-2026 | 5.15 | 948.00 |
| OPTSTK | HINDPETRO | 365.00 | CE | 30-Jun-2026 | 13.40 | 594.00 |
| OPTSTK | ADANIENT | 3,320.00 | CE | 30-Jun-2026 | 7.85 | 489.00 |
| OPTSTK | HYUNDAI | 2,200.00 | CE | 30-Jun-2026 | 3.75 | 822.00 |
| OPTSTK | MOTILALOFS | 900.00 | CE | 30-Jun-2026 | 7.25 | 678.00 |
| OPTSTK | UPL | 600.00 | CE | 30-Jun-2026 | 12.55 | 543.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
