| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 1,440.00 | CE | 23-Nov-2026 | 23.50 | 1,202.00 |
| OPTSTK | ASIANPAINT | 2,520.00 | CE | 23-Nov-2026 | 14.90 | 1,127.00 |
| OPTSTK | ICICIGI | 1,700.00 | CE | 23-Nov-2026 | 5.80 | 1,313.00 |
| OPTSTK | DMART | 3,700.00 | CE | 23-Nov-2026 | 9.80 | 1,329.00 |
| OPTSTK | GAIL | 187.50 | CE | 23-Nov-2026 | 3.37 | 1,028.00 |
| OPTSTK | DRREDDY | 1,410.00 | CE | 23-Nov-2026 | 8.65 | 790.00 |
| OPTSTK | BHARTIARTL | 2,280.00 | CE | 23-Nov-2026 | 2.05 | 690.00 |
| OPTSTK | COFORGE | 2,120.00 | CE | 23-Nov-2026 | 31.40 | 692.00 |
| OPTSTK | BHARATFORG | 1,840.00 | CE | 23-Nov-2026 | 43.70 | 747.00 |
| OPTSTK | ASIANPAINT | 2,480.00 | CE | 23-Nov-2026 | 25.15 | 1,118.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
