| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 22,766.60 | -33.50 | 21429395.0 | 8772075 | 19,769.63 |
| FUTIDX | BANKNIFTY | - | - | 51,818.40 | 33.80 | 2472210.0 | 1604640 | 8,174.75 |
| FUTSTK | HDFCBANK | - | - | 753.35 | 5.80 | 347069800.0 | 28967950 | 2,155.48 |
| FUTIDX | NIFTY | - | - | 22,904.20 | -30.60 | 2047760.0 | 878215 | 1,985.93 |
| FUTSTK | SBIN | - | - | 1,021.35 | 0.80 | 74280000.0 | 16800750 | 1,686.31 |
| FUTSTK | ICICIBANK | - | - | 1,219.30 | -0.80 | 106036000.0 | 13761300 | 1,660.81 |
| FUTSTK | DIXON | - | - | 9,817.00 | -306.50 | 2923250.0 | 1588250 | 1,569.69 |
| FUTSTK | RELIANCE | - | - | 1,357.00 | -16.60 | 80527000.0 | 10372500 | 1,402.04 |
| FUTSTK | BHARTIARTL | - | - | 1,796.80 | 4.20 | 51925575.0 | 7887375 | 1,401.48 |
| FUTSTK | INFY | - | - | 1,292.10 | 17.00 | 74479200.0 | 9526400 | 1,219.89 |
