| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | KAYNES | - | - | 3,502.60 | -31.20 | 3385600.0 | 1045000 | 357.56 |
| FUTSTK | HEROMOTOCO | - | - | 5,040.50 | -113.50 | 3631350.0 | 694050 | 347.00 |
| FUTSTK | COALINDIA | - | - | 449.15 | 0.95 | 51764400.0 | 7711200 | 344.85 |
| FUTSTK | ASIANPAINT | - | - | 2,180.80 | -50.80 | 13132250.0 | 1570000 | 341.13 |
| FUTSTK | JIOFIN | - | - | 230.01 | -2.71 | 136072050.0 | 14962450 | 339.68 |
| FUTSTK | POLYCAB | - | - | 6,890.00 | -46.00 | 2018000.0 | 499750 | 339.62 |
| FUTSTK | PAGEIND | - | - | 34,105.00 | 1,295.00 | 336975.0 | 99165 | 332.94 |
| FUTSTK | MARICO | - | - | 765.10 | 17.15 | 27132000.0 | 4316400 | 326.69 |
| FUTSTK | POWERGRID | - | - | 291.35 | -2.75 | 72941000.0 | 11303100 | 326.20 |
| FUTSTK | MUTHOOTFIN | - | - | 3,180.40 | -81.40 | 3807650.0 | 1023825 | 325.34 |
